{
  "ticker": {
    "uuid": "bb8aca5b-98aa-483d-8fea-b87b039e7a24",
    "symbol": "2874",
    "name": "Yokorei Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2117.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1106.236694,
    "boundary_margin": 0.913695,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593954,
    "volatility_stability": 1.7006,
    "risk_context": 0.1684,
    "current_regime": {
      "move": 1.019514,
      "interruption": -0.285769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1216.426147,
        "direction_boundary": 854.637207,
        "core_momentum": 0.423325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186998
      },
      {
        "date": "2023-08-25",
        "close": 1210.803345,
        "direction_boundary": 849.152832,
        "core_momentum": 0.425896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188153
      },
      {
        "date": "2023-09-01",
        "close": 1257.661011,
        "direction_boundary": 849.152832,
        "core_momentum": 0.481077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191873
      },
      {
        "date": "2023-09-08",
        "close": 1269.843994,
        "direction_boundary": 843.66864,
        "core_momentum": 0.505145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190136
      },
      {
        "date": "2023-09-15",
        "close": 1264.221069,
        "direction_boundary": 829.957886,
        "core_momentum": 0.523235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2023-09-22",
        "close": 1186.437256,
        "direction_boundary": 821.731384,
        "core_momentum": 0.443826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182424
      },
      {
        "date": "2023-09-29",
        "close": 1146.21106,
        "direction_boundary": 815.904724,
        "core_momentum": 0.404834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191882
      },
      {
        "date": "2023-10-06",
        "close": 1124.441528,
        "direction_boundary": 831.648621,
        "core_momentum": 0.352063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19346
      },
      {
        "date": "2023-10-13",
        "close": 1079.009521,
        "direction_boundary": 836.279114,
        "core_momentum": 0.29025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195458
      },
      {
        "date": "2023-10-20",
        "close": 1092.26062,
        "direction_boundary": 837.2052,
        "core_momentum": 0.304651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195689
      },
      {
        "date": "2023-10-27",
        "close": 1108.351074,
        "direction_boundary": 822.387512,
        "core_momentum": 0.347724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188224
      },
      {
        "date": "2023-11-03",
        "close": 1099.832642,
        "direction_boundary": 835.352966,
        "core_momentum": 0.316608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188589
      },
      {
        "date": "2023-11-10",
        "close": 1121.601929,
        "direction_boundary": 858.505737,
        "core_momentum": 0.306458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188869
      },
      {
        "date": "2023-11-17",
        "close": 1067.651611,
        "direction_boundary": 898.328674,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196966
      },
      {
        "date": "2023-11-24",
        "close": 1039.256592,
        "direction_boundary": 927.038086,
        "core_momentum": 0.121051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200946
      },
      {
        "date": "2023-12-01",
        "close": 1058.186768,
        "direction_boundary": 910.368103,
        "core_momentum": 0.162372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196721
      },
      {
        "date": "2023-12-08",
        "close": 1035.470581,
        "direction_boundary": 949.264771,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189007
      },
      {
        "date": "2023-12-15",
        "close": 994.771118,
        "direction_boundary": 975.195984,
        "core_momentum": 0.020073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196056
      },
      {
        "date": "2023-12-22",
        "close": 984.359558,
        "direction_boundary": 976.12207,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195866
      },
      {
        "date": "2023-12-29",
        "close": 992.878113,
        "direction_boundary": 991.865906,
        "core_momentum": 0.001021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196627
      },
      {
        "date": "2024-01-05",
        "close": 999.503601,
        "direction_boundary": 972.417542,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196916
      },
      {
        "date": "2024-01-12",
        "close": 992.878113,
        "direction_boundary": 982.604797,
        "core_momentum": 0.010455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196913
      },
      {
        "date": "2024-01-19",
        "close": 1023.166077,
        "direction_boundary": 989.087402,
        "core_momentum": 0.034455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200149
      },
      {
        "date": "2024-01-26",
        "close": 1023.166077,
        "direction_boundary": 993.718201,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199498
      },
      {
        "date": "2024-02-02",
        "close": 1064.812134,
        "direction_boundary": 977.974243,
        "core_momentum": 0.088794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204909
      },
      {
        "date": "2024-02-09",
        "close": 1023.166077,
        "direction_boundary": 990.013672,
        "core_momentum": 0.033487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191818
      },
      {
        "date": "2024-02-16",
        "close": 1020.326477,
        "direction_boundary": 920.555359,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191904
      },
      {
        "date": "2024-02-23",
        "close": 1019.380066,
        "direction_boundary": 927.038086,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192055
      },
      {
        "date": "2024-03-01",
        "close": 997.610474,
        "direction_boundary": 942.782104,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18189
      },
      {
        "date": "2024-03-08",
        "close": 1008.022156,
        "direction_boundary": 936.299194,
        "core_momentum": 0.076603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182045
      },
      {
        "date": "2024-03-15",
        "close": 1004.236084,
        "direction_boundary": 869.619141,
        "core_momentum": 0.1548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18208
      },
      {
        "date": "2024-03-22",
        "close": 1012.754761,
        "direction_boundary": 875.175903,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165473
      },
      {
        "date": "2024-03-29",
        "close": 991.748169,
        "direction_boundary": 898.730957,
        "core_momentum": 0.103498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161851
      },
      {
        "date": "2024-04-05",
        "close": 973.559814,
        "direction_boundary": 925.908325,
        "core_momentum": 0.051465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161742
      },
      {
        "date": "2024-04-12",
        "close": 978.346252,
        "direction_boundary": 971.828979,
        "core_momentum": 0.006706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153836
      },
      {
        "date": "2024-04-19",
        "close": 945.798462,
        "direction_boundary": 980.263428,
        "core_momentum": -0.035159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157481
      },
      {
        "date": "2024-04-26",
        "close": 994.620056,
        "direction_boundary": 1023.372437,
        "core_momentum": -0.028096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173586
      },
      {
        "date": "2024-05-03",
        "close": 996.53479,
        "direction_boundary": 1032.743896,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173706
      },
      {
        "date": "2024-05-10",
        "close": 1006.107605,
        "direction_boundary": 1051.486938,
        "core_momentum": -0.043157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171546
      },
      {
        "date": "2024-05-17",
        "close": 986.961853,
        "direction_boundary": 1019.62384,
        "core_momentum": -0.032033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160435
      },
      {
        "date": "2024-05-24",
        "close": 967.816101,
        "direction_boundary": 1018.686584,
        "core_momentum": -0.049937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158551
      },
      {
        "date": "2024-05-31",
        "close": 963.029663,
        "direction_boundary": 1054.298584,
        "core_momentum": -0.086568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2024-06-07",
        "close": 973.559814,
        "direction_boundary": 1100.219116,
        "core_momentum": -0.115122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154688
      },
      {
        "date": "2024-06-14",
        "close": 981.218079,
        "direction_boundary": 1091.784546,
        "core_momentum": -0.101271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-06-21",
        "close": 957.28595,
        "direction_boundary": 1097.407593,
        "core_momentum": -0.127684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148547
      },
      {
        "date": "2024-06-28",
        "close": 1004.192932,
        "direction_boundary": 1096.470581,
        "core_momentum": -0.084159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162924
      },
      {
        "date": "2024-07-05",
        "close": 977.389038,
        "direction_boundary": 1100.219116,
        "core_momentum": -0.111641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167007
      },
      {
        "date": "2024-07-12",
        "close": 996.53479,
        "direction_boundary": 1099.28186,
        "core_momentum": -0.093467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169094
      },
      {
        "date": "2024-07-19",
        "close": 1003.235718,
        "direction_boundary": 1119.899414,
        "core_momentum": -0.104173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163854
      },
      {
        "date": "2024-07-26",
        "close": 995.577271,
        "direction_boundary": 1129.270874,
        "core_momentum": -0.118389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164127
      },
      {
        "date": "2024-08-02",
        "close": 951.542236,
        "direction_boundary": 1157.385376,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164109
      },
      {
        "date": "2024-08-09",
        "close": 908.464355,
        "direction_boundary": 1224.860596,
        "core_momentum": -0.258312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167112
      },
      {
        "date": "2024-08-16",
        "close": 959.200562,
        "direction_boundary": 1216.426147,
        "core_momentum": -0.21146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186042
      },
      {
        "date": "2024-08-23",
        "close": 963.986938,
        "direction_boundary": 1210.803345,
        "core_momentum": -0.203845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2024-08-30",
        "close": 978.346252,
        "direction_boundary": 1257.661011,
        "core_momentum": -0.222091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185551
      },
      {
        "date": "2024-09-06",
        "close": 941.012146,
        "direction_boundary": 1269.843994,
        "core_momentum": -0.258955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19211
      },
      {
        "date": "2024-09-13",
        "close": 922.823669,
        "direction_boundary": 1264.221069,
        "core_momentum": -0.270046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193531
      },
      {
        "date": "2024-09-20",
        "close": 911.336243,
        "direction_boundary": 1186.437256,
        "core_momentum": -0.231872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19318
      },
      {
        "date": "2024-09-27",
        "close": 932.541565,
        "direction_boundary": 1146.21106,
        "core_momentum": -0.186414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195098
      },
      {
        "date": "2024-10-04",
        "close": 945.143494,
        "direction_boundary": 1124.441528,
        "core_momentum": -0.159455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194839
      },
      {
        "date": "2024-10-11",
        "close": 928.664124,
        "direction_boundary": 1079.009521,
        "core_momentum": -0.139336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195937
      },
      {
        "date": "2024-10-18",
        "close": 943.204773,
        "direction_boundary": 1092.26062,
        "core_momentum": -0.136465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191815
      },
      {
        "date": "2024-10-25",
        "close": 883.103333,
        "direction_boundary": 1108.351074,
        "core_momentum": -0.203228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198266
      },
      {
        "date": "2024-11-01",
        "close": 882.133972,
        "direction_boundary": 1099.832642,
        "core_momentum": -0.197938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2024-11-08",
        "close": 867.593262,
        "direction_boundary": 1121.601929,
        "core_momentum": -0.22647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2024-11-15",
        "close": 790.04303,
        "direction_boundary": 1067.651611,
        "core_momentum": -0.260018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231839
      },
      {
        "date": "2024-11-22",
        "close": 792.951172,
        "direction_boundary": 1039.256592,
        "core_momentum": -0.237002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23187
      },
      {
        "date": "2024-11-29",
        "close": 770.655518,
        "direction_boundary": 1058.186768,
        "core_momentum": -0.271721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233615
      },
      {
        "date": "2024-12-06",
        "close": 776.471741,
        "direction_boundary": 1035.470581,
        "core_momentum": -0.250127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233102
      },
      {
        "date": "2024-12-13",
        "close": 810.400024,
        "direction_boundary": 994.771118,
        "core_momentum": -0.18534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242887
      },
      {
        "date": "2024-12-20",
        "close": 803.61438,
        "direction_boundary": 984.359558,
        "core_momentum": -0.183617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2024-12-27",
        "close": 825.909973,
        "direction_boundary": 992.878113,
        "core_momentum": -0.168166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233907
      },
      {
        "date": "2025-01-03",
        "close": 826.879456,
        "direction_boundary": 999.503601,
        "core_momentum": -0.17271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232462
      },
      {
        "date": "2025-01-10",
        "close": 805.553101,
        "direction_boundary": 992.878113,
        "core_momentum": -0.188669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230913
      },
      {
        "date": "2025-01-17",
        "close": 797.798035,
        "direction_boundary": 1023.166077,
        "core_momentum": -0.220265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229916
      },
      {
        "date": "2025-01-24",
        "close": 821.06311,
        "direction_boundary": 1023.166077,
        "core_momentum": -0.197527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23575
      },
      {
        "date": "2025-01-31",
        "close": 841.420105,
        "direction_boundary": 1064.812134,
        "core_momentum": -0.209795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2025-02-07",
        "close": 835.603821,
        "direction_boundary": 1023.166077,
        "core_momentum": -0.183316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225405
      },
      {
        "date": "2025-02-14",
        "close": 835.603821,
        "direction_boundary": 1020.326477,
        "core_momentum": -0.181043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209702
      },
      {
        "date": "2025-02-21",
        "close": 849.175049,
        "direction_boundary": 1019.380066,
        "core_momentum": -0.166969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211355
      },
      {
        "date": "2025-02-28",
        "close": 824.940613,
        "direction_boundary": 997.610474,
        "core_momentum": -0.173083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21192
      },
      {
        "date": "2025-03-07",
        "close": 855.960693,
        "direction_boundary": 1008.022156,
        "core_momentum": -0.150851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214837
      },
      {
        "date": "2025-03-14",
        "close": 861.777039,
        "direction_boundary": 1004.236084,
        "core_momentum": -0.141858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214043
      },
      {
        "date": "2025-03-21",
        "close": 873.409546,
        "direction_boundary": 1012.754761,
        "core_momentum": -0.13759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214666
      },
      {
        "date": "2025-03-28",
        "close": 858.65979,
        "direction_boundary": 991.748169,
        "core_momentum": -0.134196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212646
      },
      {
        "date": "2025-04-04",
        "close": 790.87085,
        "direction_boundary": 973.559814,
        "core_momentum": -0.18765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2025-04-11",
        "close": 831.151184,
        "direction_boundary": 978.346252,
        "core_momentum": -0.150453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249557
      },
      {
        "date": "2025-04-18",
        "close": 845.887939,
        "direction_boundary": 945.798462,
        "core_momentum": -0.105636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249896
      },
      {
        "date": "2025-04-25",
        "close": 843.922974,
        "direction_boundary": 994.620056,
        "core_momentum": -0.151512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233544
      },
      {
        "date": "2025-05-02",
        "close": 827.221375,
        "direction_boundary": 996.53479,
        "core_momentum": -0.169902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234904
      },
      {
        "date": "2025-05-09",
        "close": 839.993225,
        "direction_boundary": 1006.107605,
        "core_momentum": -0.165106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235232
      },
      {
        "date": "2025-05-16",
        "close": 838.02832,
        "direction_boundary": 986.961853,
        "core_momentum": -0.150901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193966
      },
      {
        "date": "2025-05-23",
        "close": 822.309143,
        "direction_boundary": 967.816101,
        "core_momentum": -0.150346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19616
      },
      {
        "date": "2025-05-30",
        "close": 859.642212,
        "direction_boundary": 963.029663,
        "core_momentum": -0.107356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199945
      },
      {
        "date": "2025-06-06",
        "close": 873.396484,
        "direction_boundary": 973.559814,
        "core_momentum": -0.102884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200556
      },
      {
        "date": "2025-06-13",
        "close": 888.133179,
        "direction_boundary": 981.218079,
        "core_momentum": -0.094867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193762
      },
      {
        "date": "2025-06-20",
        "close": 855.712402,
        "direction_boundary": 957.28595,
        "core_momentum": -0.106106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201271
      },
      {
        "date": "2025-06-27",
        "close": 841.95813,
        "direction_boundary": 1004.192932,
        "core_momentum": -0.161557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19953
      },
      {
        "date": "2025-07-04",
        "close": 870.449158,
        "direction_boundary": 977.389038,
        "core_momentum": -0.109414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204573
      },
      {
        "date": "2025-07-11",
        "close": 1048.272217,
        "direction_boundary": 996.53479,
        "core_momentum": 0.051917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323205
      },
      {
        "date": "2025-07-18",
        "close": 1010.939209,
        "direction_boundary": 1003.235718,
        "core_momentum": 0.007679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328523
      },
      {
        "date": "2025-07-25",
        "close": 1031.570557,
        "direction_boundary": 995.577271,
        "core_momentum": 0.036153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327714
      },
      {
        "date": "2025-08-01",
        "close": 1063.991455,
        "direction_boundary": 951.542236,
        "core_momentum": 0.118176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-08-08",
        "close": 1106.236694,
        "direction_boundary": 908.464355,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330152
      },
      {
        "date": "2025-08-15",
        "close": 1079.710693,
        "direction_boundary": 959.200562,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333437
      },
      {
        "date": "2025-08-22",
        "close": 1131.780396,
        "direction_boundary": 963.986938,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337346
      },
      {
        "date": "2025-08-29",
        "close": 1149.464355,
        "direction_boundary": 978.346252,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3324
      },
      {
        "date": "2025-09-05",
        "close": 1186.797363,
        "direction_boundary": 941.012146,
        "core_momentum": 0.261192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2025-09-12",
        "close": 1212.341187,
        "direction_boundary": 922.823669,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2025-09-19",
        "close": 1276.200195,
        "direction_boundary": 911.336243,
        "core_momentum": 0.400362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2025-09-26",
        "close": 1210.376221,
        "direction_boundary": 932.541565,
        "core_momentum": 0.297933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346354
      },
      {
        "date": "2025-10-03",
        "close": 1195.494507,
        "direction_boundary": 945.143494,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2025-10-10",
        "close": 1170.691772,
        "direction_boundary": 928.664124,
        "core_momentum": 0.260619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320508
      },
      {
        "date": "2025-10-17",
        "close": 1228.234131,
        "direction_boundary": 943.204773,
        "core_momentum": 0.302192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324096
      },
      {
        "date": "2025-10-24",
        "close": 1218.31311,
        "direction_boundary": 883.103333,
        "core_momentum": 0.379582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32479
      },
      {
        "date": "2025-10-31",
        "close": 1216.328857,
        "direction_boundary": 882.133972,
        "core_momentum": 0.378848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321919
      },
      {
        "date": "2025-11-07",
        "close": 1239.147461,
        "direction_boundary": 867.593262,
        "core_momentum": 0.428259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321961
      },
      {
        "date": "2025-11-14",
        "close": 1201.447144,
        "direction_boundary": 790.04303,
        "core_momentum": 0.520736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327418
      },
      {
        "date": "2025-11-21",
        "close": 1257.997559,
        "direction_boundary": 792.951172,
        "core_momentum": 0.586475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326793
      },
      {
        "date": "2025-11-28",
        "close": 1358.200806,
        "direction_boundary": 770.655518,
        "core_momentum": 0.762397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335275
      },
      {
        "date": "2025-12-05",
        "close": 1331.413818,
        "direction_boundary": 776.471741,
        "core_momentum": 0.714697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339292
      },
      {
        "date": "2025-12-12",
        "close": 1369.114014,
        "direction_boundary": 810.400024,
        "core_momentum": 0.68943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339681
      },
      {
        "date": "2025-12-19",
        "close": 1315.540039,
        "direction_boundary": 803.61438,
        "core_momentum": 0.637029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340566
      },
      {
        "date": "2025-12-26",
        "close": 1312.563721,
        "direction_boundary": 825.909973,
        "core_momentum": 0.589233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338427
      },
      {
        "date": "2026-01-02",
        "close": 1251.052734,
        "direction_boundary": 826.879456,
        "core_momentum": 0.512981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349241
      },
      {
        "date": "2026-01-09",
        "close": 1210.376221,
        "direction_boundary": 805.553101,
        "core_momentum": 0.502541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252141
      },
      {
        "date": "2026-01-16",
        "close": 1197.47876,
        "direction_boundary": 797.798035,
        "core_momentum": 0.50098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246088
      },
      {
        "date": "2026-01-23",
        "close": 1215.336792,
        "direction_boundary": 821.06311,
        "core_momentum": 0.480199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245601
      },
      {
        "date": "2026-01-30",
        "close": 1256.013306,
        "direction_boundary": 841.420105,
        "core_momentum": 0.49273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246012
      },
      {
        "date": "2026-02-06",
        "close": 1331.413818,
        "direction_boundary": 835.603821,
        "core_momentum": 0.593355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252516
      },
      {
        "date": "2026-02-13",
        "close": 1481.222656,
        "direction_boundary": 835.603821,
        "core_momentum": 0.772637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283329
      },
      {
        "date": "2026-02-20",
        "close": 1406.814331,
        "direction_boundary": 849.175049,
        "core_momentum": 0.656684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291892
      },
      {
        "date": "2026-02-27",
        "close": 1418.719604,
        "direction_boundary": 824.940613,
        "core_momentum": 0.719784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291711
      },
      {
        "date": "2026-03-06",
        "close": 1477.25415,
        "direction_boundary": 855.960693,
        "core_momentum": 0.725843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293329
      },
      {
        "date": "2026-03-13",
        "close": 1455.427734,
        "direction_boundary": 861.777039,
        "core_momentum": 0.688868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294442
      },
      {
        "date": "2026-03-20",
        "close": 1502.057007,
        "direction_boundary": 873.409546,
        "core_momentum": 0.719763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289726
      },
      {
        "date": "2026-03-27",
        "close": 1635.0,
        "direction_boundary": 858.65979,
        "core_momentum": 0.90413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296317
      },
      {
        "date": "2026-04-03",
        "close": 1599.0,
        "direction_boundary": 790.87085,
        "core_momentum": 1.021822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298226
      },
      {
        "date": "2026-04-10",
        "close": 1662.0,
        "direction_boundary": 831.151184,
        "core_momentum": 0.999636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2026-04-17",
        "close": 1701.0,
        "direction_boundary": 845.887939,
        "core_momentum": 1.010905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29303
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "direction_boundary": 843.922974,
        "core_momentum": 0.936196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2026-05-01",
        "close": 1653.0,
        "direction_boundary": 827.221375,
        "core_momentum": 0.998256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300242
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "direction_boundary": 839.993225,
        "core_momentum": 1.030969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301366
      },
      {
        "date": "2026-05-15",
        "close": 1983.0,
        "direction_boundary": 838.02832,
        "core_momentum": 1.366268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350339
      },
      {
        "date": "2026-05-22",
        "close": 2519.0,
        "direction_boundary": 822.309143,
        "core_momentum": 2.063325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463916
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "direction_boundary": 859.642212,
        "core_momentum": 2.024514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2026-06-05",
        "close": 2065.0,
        "direction_boundary": 873.396484,
        "core_momentum": 1.364333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "direction_boundary": 888.133179,
        "core_momentum": 1.090903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60146
      },
      {
        "date": "2026-06-19",
        "close": 1877.0,
        "direction_boundary": 855.712402,
        "core_momentum": 1.193494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596846
      },
      {
        "date": "2026-06-26",
        "close": 1996.0,
        "direction_boundary": 841.95813,
        "core_momentum": 1.370664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599979
      },
      {
        "date": "2026-07-03",
        "close": 2045.0,
        "direction_boundary": 870.449158,
        "core_momentum": 1.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59286
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "direction_boundary": 1048.272217,
        "core_momentum": 0.969908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588313
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "direction_boundary": 1010.939209,
        "core_momentum": 1.186086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590051
      },
      {
        "date": "2026-07-24",
        "close": 2152.0,
        "direction_boundary": 1031.570557,
        "core_momentum": 1.086139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59406
      },
      {
        "date": "2026-07-31",
        "close": 2134.0,
        "direction_boundary": 1063.991455,
        "core_momentum": 1.005655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5953
      },
      {
        "date": "2026-08-07",
        "close": 2117.0,
        "direction_boundary": 1106.236694,
        "core_momentum": 0.913695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1216.426147,
        "volume": 535700
      },
      {
        "date": "2023-08-25",
        "close": 1210.803345,
        "volume": 314800
      },
      {
        "date": "2023-09-01",
        "close": 1257.661011,
        "volume": 466200
      },
      {
        "date": "2023-09-08",
        "close": 1269.843994,
        "volume": 568000
      },
      {
        "date": "2023-09-15",
        "close": 1264.221069,
        "volume": 457300
      },
      {
        "date": "2023-09-22",
        "close": 1186.437256,
        "volume": 534700
      },
      {
        "date": "2023-09-29",
        "close": 1146.21106,
        "volume": 1125700
      },
      {
        "date": "2023-10-06",
        "close": 1124.441528,
        "volume": 529800
      },
      {
        "date": "2023-10-13",
        "close": 1079.009521,
        "volume": 305100
      },
      {
        "date": "2023-10-20",
        "close": 1092.26062,
        "volume": 293800
      },
      {
        "date": "2023-10-27",
        "close": 1108.351074,
        "volume": 370700
      },
      {
        "date": "2023-11-03",
        "close": 1099.832642,
        "volume": 433000
      },
      {
        "date": "2023-11-10",
        "close": 1121.601929,
        "volume": 312000
      },
      {
        "date": "2023-11-17",
        "close": 1067.651611,
        "volume": 491800
      },
      {
        "date": "2023-11-24",
        "close": 1039.256592,
        "volume": 360700
      },
      {
        "date": "2023-12-01",
        "close": 1058.186768,
        "volume": 307100
      },
      {
        "date": "2023-12-08",
        "close": 1035.470581,
        "volume": 452400
      },
      {
        "date": "2023-12-15",
        "close": 994.771118,
        "volume": 393500
      },
      {
        "date": "2023-12-22",
        "close": 984.359558,
        "volume": 439600
      },
      {
        "date": "2023-12-29",
        "close": 992.878113,
        "volume": 525000
      },
      {
        "date": "2024-01-05",
        "close": 999.503601,
        "volume": 212900
      },
      {
        "date": "2024-01-12",
        "close": 992.878113,
        "volume": 451400
      },
      {
        "date": "2024-01-19",
        "close": 1023.166077,
        "volume": 383500
      },
      {
        "date": "2024-01-26",
        "close": 1023.166077,
        "volume": 482200
      },
      {
        "date": "2024-02-02",
        "close": 1064.812134,
        "volume": 424800
      },
      {
        "date": "2024-02-09",
        "close": 1023.166077,
        "volume": 441400
      },
      {
        "date": "2024-02-16",
        "close": 1020.326477,
        "volume": 972900
      },
      {
        "date": "2024-02-23",
        "close": 1019.380066,
        "volume": 347000
      },
      {
        "date": "2024-03-01",
        "close": 997.610474,
        "volume": 425000
      },
      {
        "date": "2024-03-08",
        "close": 1008.022156,
        "volume": 556700
      },
      {
        "date": "2024-03-15",
        "close": 1004.236084,
        "volume": 489800
      },
      {
        "date": "2024-03-22",
        "close": 1012.754761,
        "volume": 354800
      },
      {
        "date": "2024-03-29",
        "close": 991.748169,
        "volume": 623300
      },
      {
        "date": "2024-04-05",
        "close": 973.559814,
        "volume": 592000
      },
      {
        "date": "2024-04-12",
        "close": 978.346252,
        "volume": 638900
      },
      {
        "date": "2024-04-19",
        "close": 945.798462,
        "volume": 713900
      },
      {
        "date": "2024-04-26",
        "close": 994.620056,
        "volume": 974500
      },
      {
        "date": "2024-05-03",
        "close": 996.53479,
        "volume": 200800
      },
      {
        "date": "2024-05-10",
        "close": 1006.107605,
        "volume": 274900
      },
      {
        "date": "2024-05-17",
        "close": 986.961853,
        "volume": 670900
      },
      {
        "date": "2024-05-24",
        "close": 967.816101,
        "volume": 337800
      },
      {
        "date": "2024-05-31",
        "close": 963.029663,
        "volume": 507300
      },
      {
        "date": "2024-06-07",
        "close": 973.559814,
        "volume": 287000
      },
      {
        "date": "2024-06-14",
        "close": 981.218079,
        "volume": 413200
      },
      {
        "date": "2024-06-21",
        "close": 957.28595,
        "volume": 484700
      },
      {
        "date": "2024-06-28",
        "close": 1004.192932,
        "volume": 516200
      },
      {
        "date": "2024-07-05",
        "close": 977.389038,
        "volume": 327800
      },
      {
        "date": "2024-07-12",
        "close": 996.53479,
        "volume": 499100
      },
      {
        "date": "2024-07-19",
        "close": 1003.235718,
        "volume": 309700
      },
      {
        "date": "2024-07-26",
        "close": 995.577271,
        "volume": 420500
      },
      {
        "date": "2024-08-02",
        "close": 951.542236,
        "volume": 572100
      },
      {
        "date": "2024-08-09",
        "close": 908.464355,
        "volume": 742700
      },
      {
        "date": "2024-08-16",
        "close": 959.200562,
        "volume": 504700
      },
      {
        "date": "2024-08-23",
        "close": 963.986938,
        "volume": 350600
      },
      {
        "date": "2024-08-30",
        "close": 978.346252,
        "volume": 416800
      },
      {
        "date": "2024-09-06",
        "close": 941.012146,
        "volume": 496100
      },
      {
        "date": "2024-09-13",
        "close": 922.823669,
        "volume": 618100
      },
      {
        "date": "2024-09-20",
        "close": 911.336243,
        "volume": 737200
      },
      {
        "date": "2024-09-27",
        "close": 932.541565,
        "volume": 1581400
      },
      {
        "date": "2024-10-04",
        "close": 945.143494,
        "volume": 845700
      },
      {
        "date": "2024-10-11",
        "close": 928.664124,
        "volume": 555500
      },
      {
        "date": "2024-10-18",
        "close": 943.204773,
        "volume": 466000
      },
      {
        "date": "2024-10-25",
        "close": 883.103333,
        "volume": 698200
      },
      {
        "date": "2024-11-01",
        "close": 882.133972,
        "volume": 644300
      },
      {
        "date": "2024-11-08",
        "close": 867.593262,
        "volume": 841800
      },
      {
        "date": "2024-11-15",
        "close": 790.04303,
        "volume": 2606800
      },
      {
        "date": "2024-11-22",
        "close": 792.951172,
        "volume": 1740200
      },
      {
        "date": "2024-11-29",
        "close": 770.655518,
        "volume": 3519600
      },
      {
        "date": "2024-12-06",
        "close": 776.471741,
        "volume": 1727100
      },
      {
        "date": "2024-12-13",
        "close": 810.400024,
        "volume": 1780300
      },
      {
        "date": "2024-12-20",
        "close": 803.61438,
        "volume": 1092100
      },
      {
        "date": "2024-12-27",
        "close": 825.909973,
        "volume": 939300
      },
      {
        "date": "2025-01-03",
        "close": 826.879456,
        "volume": 161200
      },
      {
        "date": "2025-01-10",
        "close": 805.553101,
        "volume": 1077800
      },
      {
        "date": "2025-01-17",
        "close": 797.798035,
        "volume": 657100
      },
      {
        "date": "2025-01-24",
        "close": 821.06311,
        "volume": 887800
      },
      {
        "date": "2025-01-31",
        "close": 841.420105,
        "volume": 744000
      },
      {
        "date": "2025-02-07",
        "close": 835.603821,
        "volume": 900200
      },
      {
        "date": "2025-02-14",
        "close": 835.603821,
        "volume": 767900
      },
      {
        "date": "2025-02-21",
        "close": 849.175049,
        "volume": 1702900
      },
      {
        "date": "2025-02-28",
        "close": 824.940613,
        "volume": 941300
      },
      {
        "date": "2025-03-07",
        "close": 855.960693,
        "volume": 702900
      },
      {
        "date": "2025-03-14",
        "close": 861.777039,
        "volume": 636000
      },
      {
        "date": "2025-03-21",
        "close": 873.409546,
        "volume": 409700
      },
      {
        "date": "2025-03-28",
        "close": 858.65979,
        "volume": 642100
      },
      {
        "date": "2025-04-04",
        "close": 790.87085,
        "volume": 1526000
      },
      {
        "date": "2025-04-11",
        "close": 831.151184,
        "volume": 1449300
      },
      {
        "date": "2025-04-18",
        "close": 845.887939,
        "volume": 489100
      },
      {
        "date": "2025-04-25",
        "close": 843.922974,
        "volume": 493700
      },
      {
        "date": "2025-05-02",
        "close": 827.221375,
        "volume": 317700
      },
      {
        "date": "2025-05-09",
        "close": 839.993225,
        "volume": 316300
      },
      {
        "date": "2025-05-16",
        "close": 838.02832,
        "volume": 444500
      },
      {
        "date": "2025-05-23",
        "close": 822.309143,
        "volume": 579900
      },
      {
        "date": "2025-05-30",
        "close": 859.642212,
        "volume": 389200
      },
      {
        "date": "2025-06-06",
        "close": 873.396484,
        "volume": 475600
      },
      {
        "date": "2025-06-13",
        "close": 888.133179,
        "volume": 522700
      },
      {
        "date": "2025-06-20",
        "close": 855.712402,
        "volume": 582300
      },
      {
        "date": "2025-06-27",
        "close": 841.95813,
        "volume": 466100
      },
      {
        "date": "2025-07-04",
        "close": 870.449158,
        "volume": 504800
      },
      {
        "date": "2025-07-11",
        "close": 1048.272217,
        "volume": 2090000
      },
      {
        "date": "2025-07-18",
        "close": 1010.939209,
        "volume": 1134000
      },
      {
        "date": "2025-07-25",
        "close": 1031.570557,
        "volume": 650200
      },
      {
        "date": "2025-08-01",
        "close": 1063.991455,
        "volume": 745300
      },
      {
        "date": "2025-08-08",
        "close": 1106.236694,
        "volume": 1296800
      },
      {
        "date": "2025-08-15",
        "close": 1079.710693,
        "volume": 1649900
      },
      {
        "date": "2025-08-22",
        "close": 1131.780396,
        "volume": 1333300
      },
      {
        "date": "2025-08-29",
        "close": 1149.464355,
        "volume": 1007900
      },
      {
        "date": "2025-09-05",
        "close": 1186.797363,
        "volume": 908100
      },
      {
        "date": "2025-09-12",
        "close": 1212.341187,
        "volume": 855700
      },
      {
        "date": "2025-09-19",
        "close": 1276.200195,
        "volume": 1243100
      },
      {
        "date": "2025-09-26",
        "close": 1210.376221,
        "volume": 1361300
      },
      {
        "date": "2025-10-03",
        "close": 1195.494507,
        "volume": 1135200
      },
      {
        "date": "2025-10-10",
        "close": 1170.691772,
        "volume": 628500
      },
      {
        "date": "2025-10-17",
        "close": 1228.234131,
        "volume": 481100
      },
      {
        "date": "2025-10-24",
        "close": 1218.31311,
        "volume": 544300
      },
      {
        "date": "2025-10-31",
        "close": 1216.328857,
        "volume": 545100
      },
      {
        "date": "2025-11-07",
        "close": 1239.147461,
        "volume": 457800
      },
      {
        "date": "2025-11-14",
        "close": 1201.447144,
        "volume": 850900
      },
      {
        "date": "2025-11-21",
        "close": 1257.997559,
        "volume": 674600
      },
      {
        "date": "2025-11-28",
        "close": 1358.200806,
        "volume": 737000
      },
      {
        "date": "2025-12-05",
        "close": 1331.413818,
        "volume": 614100
      },
      {
        "date": "2025-12-12",
        "close": 1369.114014,
        "volume": 469100
      },
      {
        "date": "2025-12-19",
        "close": 1315.540039,
        "volume": 500500
      },
      {
        "date": "2025-12-26",
        "close": 1312.563721,
        "volume": 503900
      },
      {
        "date": "2026-01-02",
        "close": 1251.052734,
        "volume": 298000
      },
      {
        "date": "2026-01-09",
        "close": 1210.376221,
        "volume": 738800
      },
      {
        "date": "2026-01-16",
        "close": 1197.47876,
        "volume": 454900
      },
      {
        "date": "2026-01-23",
        "close": 1215.336792,
        "volume": 651100
      },
      {
        "date": "2026-01-30",
        "close": 1256.013306,
        "volume": 760700
      },
      {
        "date": "2026-02-06",
        "close": 1331.413818,
        "volume": 917000
      },
      {
        "date": "2026-02-13",
        "close": 1481.222656,
        "volume": 894700
      },
      {
        "date": "2026-02-20",
        "close": 1406.814331,
        "volume": 839300
      },
      {
        "date": "2026-02-27",
        "close": 1418.719604,
        "volume": 459100
      },
      {
        "date": "2026-03-06",
        "close": 1477.25415,
        "volume": 941300
      },
      {
        "date": "2026-03-13",
        "close": 1455.427734,
        "volume": 679500
      },
      {
        "date": "2026-03-20",
        "close": 1502.057007,
        "volume": 515900
      },
      {
        "date": "2026-03-27",
        "close": 1635.0,
        "volume": 777900
      },
      {
        "date": "2026-04-03",
        "close": 1599.0,
        "volume": 605500
      },
      {
        "date": "2026-04-10",
        "close": 1662.0,
        "volume": 647900
      },
      {
        "date": "2026-04-17",
        "close": 1701.0,
        "volume": 712200
      },
      {
        "date": "2026-04-24",
        "close": 1634.0,
        "volume": 581700
      },
      {
        "date": "2026-05-01",
        "close": 1653.0,
        "volume": 853200
      },
      {
        "date": "2026-05-08",
        "close": 1706.0,
        "volume": 370100
      },
      {
        "date": "2026-05-15",
        "close": 1983.0,
        "volume": 871000
      },
      {
        "date": "2026-05-22",
        "close": 2519.0,
        "volume": 2833800
      },
      {
        "date": "2026-05-29",
        "close": 2600.0,
        "volume": 1412200
      },
      {
        "date": "2026-06-05",
        "close": 2065.0,
        "volume": 418200
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "volume": 272500
      },
      {
        "date": "2026-06-19",
        "close": 1877.0,
        "volume": 262200
      },
      {
        "date": "2026-06-26",
        "close": 1996.0,
        "volume": 208800
      },
      {
        "date": "2026-07-03",
        "close": 2045.0,
        "volume": 151200
      },
      {
        "date": "2026-07-10",
        "close": 2065.0,
        "volume": 936500
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "volume": 1315100
      },
      {
        "date": "2026-07-24",
        "close": 2152.0,
        "volume": 938400
      },
      {
        "date": "2026-07-31",
        "close": 2134.0,
        "volume": 866000
      },
      {
        "date": "2026-08-07",
        "close": 2117.0,
        "volume": 1010600
      }
    ],
    "sharemaestro_context": {
      "trend": 1765.057939,
      "fair_value": 1152.392385,
      "market_activity": 71.913422,
      "market_dynamics": 0.004055,
      "relative_strength": 16.806397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.013218,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9118,
        "conditional_difference": 0.005621,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053512,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.030381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.11066,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.066201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130884,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.073792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.016588
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.034401
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": 0.014508
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.013825
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.017773
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.032992
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.199094
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.079667
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.019514
      }
    ]
  }
}