{
  "ticker": {
    "uuid": "bb8e302d-2958-4d6a-8f64-beb5cc50ab9b",
    "symbol": "DFAC",
    "name": "DIMENSIONAL ETF TRUST US CORE EQUITY 2 ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.532479,
    "boundary_margin": 0.257237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121712,
    "volatility_stability": 0.8097,
    "risk_context": 0.8216,
    "current_regime": {
      "move": 0.491589,
      "interruption": -0.077117,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.064758,
        "direction_boundary": 24.929577,
        "core_momentum": 0.045536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      },
      {
        "date": "2023-08-25",
        "close": 26.132635,
        "direction_boundary": 24.060052,
        "core_momentum": 0.086142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13992
      },
      {
        "date": "2023-09-01",
        "close": 26.908371,
        "direction_boundary": 23.238302,
        "core_momentum": 0.157932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142821
      },
      {
        "date": "2023-09-08",
        "close": 26.345962,
        "direction_boundary": 24.069607,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120155
      },
      {
        "date": "2023-09-15",
        "close": 26.307175,
        "direction_boundary": 22.913425,
        "core_momentum": 0.148112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119291
      },
      {
        "date": "2023-09-22",
        "close": 25.593891,
        "direction_boundary": 21.809183,
        "core_momentum": 0.173537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126661
      },
      {
        "date": "2023-09-29",
        "close": 25.496576,
        "direction_boundary": 21.329649,
        "core_momentum": 0.195358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11662
      },
      {
        "date": "2023-10-06",
        "close": 25.389529,
        "direction_boundary": 21.895499,
        "core_momentum": 0.159578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115795
      },
      {
        "date": "2023-10-13",
        "close": 25.438187,
        "direction_boundary": 21.646141,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11462
      },
      {
        "date": "2023-10-20",
        "close": 24.873759,
        "direction_boundary": 22.518892,
        "core_momentum": 0.104573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119179
      },
      {
        "date": "2023-10-27",
        "close": 24.24121,
        "direction_boundary": 23.545094,
        "core_momentum": 0.029565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124347
      },
      {
        "date": "2023-11-03",
        "close": 25.691206,
        "direction_boundary": 23.008016,
        "core_momentum": 0.11662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147771
      },
      {
        "date": "2023-11-10",
        "close": 25.700938,
        "direction_boundary": 24.293166,
        "core_momentum": 0.057949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147323
      },
      {
        "date": "2023-11-17",
        "close": 26.498922,
        "direction_boundary": 24.120534,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151384
      },
      {
        "date": "2023-11-24",
        "close": 26.732479,
        "direction_boundary": 24.504161,
        "core_momentum": 0.090936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151533
      },
      {
        "date": "2023-12-01",
        "close": 27.160665,
        "direction_boundary": 24.753518,
        "core_momentum": 0.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150776
      },
      {
        "date": "2023-12-08",
        "close": 27.238517,
        "direction_boundary": 23.823223,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150565
      },
      {
        "date": "2023-12-15",
        "close": 28.143549,
        "direction_boundary": 23.334099,
        "core_momentum": 0.206113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153868
      },
      {
        "date": "2023-12-22",
        "close": 28.50683,
        "direction_boundary": 23.444858,
        "core_momentum": 0.21591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2023-12-29",
        "close": 28.545894,
        "direction_boundary": 23.406298,
        "core_momentum": 0.219582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2024-01-05",
        "close": 27.989235,
        "direction_boundary": 23.869025,
        "core_momentum": 0.172617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148854
      },
      {
        "date": "2024-01-12",
        "close": 28.291979,
        "direction_boundary": 24.572757,
        "core_momentum": 0.151356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145879
      },
      {
        "date": "2024-01-19",
        "close": 28.50683,
        "direction_boundary": 24.351033,
        "core_momentum": 0.170662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14552
      },
      {
        "date": "2024-01-26",
        "close": 28.897469,
        "direction_boundary": 24.900522,
        "core_momentum": 0.160517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145996
      },
      {
        "date": "2024-02-02",
        "close": 29.092788,
        "direction_boundary": 25.440371,
        "core_momentum": 0.143568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143258
      },
      {
        "date": "2024-02-09",
        "close": 29.493192,
        "direction_boundary": 25.083685,
        "core_momentum": 0.175792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143658
      },
      {
        "date": "2024-02-16",
        "close": 29.57132,
        "direction_boundary": 25.122245,
        "core_momentum": 0.177097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138017
      },
      {
        "date": "2024-02-23",
        "close": 29.942426,
        "direction_boundary": 24.485995,
        "core_momentum": 0.222839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138373
      },
      {
        "date": "2024-03-01",
        "close": 30.294001,
        "direction_boundary": 24.977643,
        "core_momentum": 0.212845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134359
      },
      {
        "date": "2024-03-08",
        "close": 30.352596,
        "direction_boundary": 23.608741,
        "core_momentum": 0.285651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129253
      },
      {
        "date": "2024-03-15",
        "close": 30.284235,
        "direction_boundary": 23.435218,
        "core_momentum": 0.292253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129341
      },
      {
        "date": "2024-03-22",
        "close": 30.944358,
        "direction_boundary": 23.713384,
        "core_momentum": 0.304932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122067
      },
      {
        "date": "2024-03-29",
        "close": 31.267307,
        "direction_boundary": 24.621721,
        "core_momentum": 0.269907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2024-04-05",
        "close": 30.875854,
        "direction_boundary": 24.380142,
        "core_momentum": 0.266435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123276
      },
      {
        "date": "2024-04-12",
        "close": 30.22017,
        "direction_boundary": 24.699026,
        "core_momentum": 0.223537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12951
      },
      {
        "date": "2024-04-19",
        "close": 29.44705,
        "direction_boundary": 24.670037,
        "core_momentum": 0.193636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13115
      },
      {
        "date": "2024-04-26",
        "close": 30.171238,
        "direction_boundary": 24.776331,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124745
      },
      {
        "date": "2024-05-03",
        "close": 30.347392,
        "direction_boundary": 24.505763,
        "core_momentum": 0.238378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102121
      },
      {
        "date": "2024-05-10",
        "close": 30.944358,
        "direction_boundary": 24.351152,
        "core_momentum": 0.270755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2024-05-17",
        "close": 31.36517,
        "direction_boundary": 24.747342,
        "core_momentum": 0.267416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098133
      },
      {
        "date": "2024-05-24",
        "close": 31.267307,
        "direction_boundary": 24.728015,
        "core_momentum": 0.264449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098962
      },
      {
        "date": "2024-05-31",
        "close": 31.198803,
        "direction_boundary": 25.220836,
        "core_momentum": 0.237025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098533
      },
      {
        "date": "2024-06-07",
        "close": 31.198803,
        "direction_boundary": 25.433426,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098756
      },
      {
        "date": "2024-06-14",
        "close": 31.414102,
        "direction_boundary": 26.013215,
        "core_momentum": 0.207621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090545
      },
      {
        "date": "2024-06-21",
        "close": 31.645363,
        "direction_boundary": 25.550832,
        "core_momentum": 0.238526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08982
      },
      {
        "date": "2024-06-28",
        "close": 31.645363,
        "direction_boundary": 26.326569,
        "core_momentum": 0.202031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08992
      },
      {
        "date": "2024-07-05",
        "close": 31.890752,
        "direction_boundary": 26.025971,
        "core_momentum": 0.225343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083287
      },
      {
        "date": "2024-07-12",
        "close": 32.607288,
        "direction_boundary": 26.685347,
        "core_momentum": 0.221917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086328
      },
      {
        "date": "2024-07-19",
        "close": 32.303005,
        "direction_boundary": 26.985945,
        "core_momentum": 0.197031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088666
      },
      {
        "date": "2024-07-26",
        "close": 32.410976,
        "direction_boundary": 27.257453,
        "core_momentum": 0.189068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087767
      },
      {
        "date": "2024-08-02",
        "close": 31.409789,
        "direction_boundary": 26.782314,
        "core_momentum": 0.172781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10071
      },
      {
        "date": "2024-08-09",
        "close": 31.321449,
        "direction_boundary": 26.695044,
        "core_momentum": 0.173306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2024-08-16",
        "close": 32.499317,
        "direction_boundary": 26.064758,
        "core_momentum": 0.246868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110735
      },
      {
        "date": "2024-08-23",
        "close": 33.117697,
        "direction_boundary": 26.132635,
        "core_momentum": 0.267293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112098
      },
      {
        "date": "2024-08-30",
        "close": 33.206037,
        "direction_boundary": 26.908371,
        "core_momentum": 0.234041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2024-09-06",
        "close": 31.714072,
        "direction_boundary": 26.345962,
        "core_momentum": 0.203755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2024-09-13",
        "close": 32.842861,
        "direction_boundary": 26.307175,
        "core_momentum": 0.248437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138702
      },
      {
        "date": "2024-09-20",
        "close": 33.426853,
        "direction_boundary": 25.593891,
        "core_momentum": 0.306048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137759
      },
      {
        "date": "2024-09-27",
        "close": 33.653242,
        "direction_boundary": 25.496576,
        "core_momentum": 0.319912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13746
      },
      {
        "date": "2024-10-04",
        "close": 33.731986,
        "direction_boundary": 25.389529,
        "core_momentum": 0.328579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135656
      },
      {
        "date": "2024-10-11",
        "close": 34.13555,
        "direction_boundary": 25.438187,
        "core_momentum": 0.341902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131242
      },
      {
        "date": "2024-10-18",
        "close": 34.499741,
        "direction_boundary": 24.873759,
        "core_momentum": 0.386993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2024-10-25",
        "close": 33.919004,
        "direction_boundary": 24.24121,
        "core_momentum": 0.399229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2024-11-01",
        "close": 33.594184,
        "direction_boundary": 25.691206,
        "core_momentum": 0.307614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126359
      },
      {
        "date": "2024-11-08",
        "close": 35.424984,
        "direction_boundary": 25.700938,
        "core_momentum": 0.378354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142223
      },
      {
        "date": "2024-11-15",
        "close": 34.647386,
        "direction_boundary": 26.498922,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146603
      },
      {
        "date": "2024-11-22",
        "close": 35.493885,
        "direction_boundary": 26.732479,
        "core_momentum": 0.327744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148875
      },
      {
        "date": "2024-11-29",
        "close": 35.877762,
        "direction_boundary": 27.160665,
        "core_momentum": 0.320946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2024-12-06",
        "close": 35.887605,
        "direction_boundary": 27.238517,
        "core_momentum": 0.317532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148709
      },
      {
        "date": "2024-12-13",
        "close": 35.326554,
        "direction_boundary": 28.143549,
        "core_momentum": 0.255227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15154
      },
      {
        "date": "2024-12-20",
        "close": 34.369521,
        "direction_boundary": 28.50683,
        "core_momentum": 0.205659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2024-12-27",
        "close": 34.537321,
        "direction_boundary": 28.545894,
        "core_momentum": 0.209888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2025-01-03",
        "close": 34.487968,
        "direction_boundary": 27.989235,
        "core_momentum": 0.232187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2025-01-10",
        "close": 33.875989,
        "direction_boundary": 28.291979,
        "core_momentum": 0.197371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157794
      },
      {
        "date": "2025-01-17",
        "close": 35.011111,
        "direction_boundary": 28.50683,
        "core_momentum": 0.228166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162817
      },
      {
        "date": "2025-01-24",
        "close": 35.524384,
        "direction_boundary": 28.897469,
        "core_momentum": 0.229325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163591
      },
      {
        "date": "2025-01-31",
        "close": 35.208524,
        "direction_boundary": 29.092788,
        "core_momentum": 0.210215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2025-02-07",
        "close": 35.109818,
        "direction_boundary": 29.493192,
        "core_momentum": 0.190438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156833
      },
      {
        "date": "2025-02-14",
        "close": 35.484902,
        "direction_boundary": 29.57132,
        "core_momentum": 0.199977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150019
      },
      {
        "date": "2025-02-21",
        "close": 34.744605,
        "direction_boundary": 29.942426,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151991
      },
      {
        "date": "2025-02-28",
        "close": 34.527451,
        "direction_boundary": 30.294001,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152399
      },
      {
        "date": "2025-03-07",
        "close": 33.451552,
        "direction_boundary": 30.352596,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144573
      },
      {
        "date": "2025-03-14",
        "close": 32.681644,
        "direction_boundary": 30.284235,
        "core_momentum": 0.079164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140557
      },
      {
        "date": "2025-03-21",
        "close": 32.879056,
        "direction_boundary": 30.944358,
        "core_momentum": 0.062522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138522
      },
      {
        "date": "2025-03-28",
        "close": 32.454988,
        "direction_boundary": 31.267307,
        "core_momentum": 0.037985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13912
      },
      {
        "date": "2025-04-04",
        "close": 29.516229,
        "direction_boundary": 30.875854,
        "core_momentum": -0.044035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2025-04-11",
        "close": 30.79266,
        "direction_boundary": 30.22017,
        "core_momentum": 0.018944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199866
      },
      {
        "date": "2025-04-18",
        "close": 30.535395,
        "direction_boundary": 29.44705,
        "core_momentum": 0.036959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198829
      },
      {
        "date": "2025-04-25",
        "close": 31.752457,
        "direction_boundary": 30.171238,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206936
      },
      {
        "date": "2025-05-02",
        "close": 32.712254,
        "direction_boundary": 30.347392,
        "core_momentum": 0.077926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211404
      },
      {
        "date": "2025-05-09",
        "close": 32.712254,
        "direction_boundary": 30.944358,
        "core_momentum": 0.057131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196536
      },
      {
        "date": "2025-05-16",
        "close": 34.394372,
        "direction_boundary": 31.36517,
        "core_momentum": 0.096579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207735
      },
      {
        "date": "2025-05-23",
        "close": 33.394996,
        "direction_boundary": 31.267307,
        "core_momentum": 0.068048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208437
      },
      {
        "date": "2025-05-30",
        "close": 33.889736,
        "direction_boundary": 31.198803,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209004
      },
      {
        "date": "2025-06-06",
        "close": 34.572479,
        "direction_boundary": 31.198803,
        "core_momentum": 0.108135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211237
      },
      {
        "date": "2025-06-13",
        "close": 34.275634,
        "direction_boundary": 31.414102,
        "core_momentum": 0.091091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2105
      },
      {
        "date": "2025-06-20",
        "close": 34.325108,
        "direction_boundary": 31.645363,
        "core_momentum": 0.08468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207065
      },
      {
        "date": "2025-06-27",
        "close": 35.430848,
        "direction_boundary": 31.645363,
        "core_momentum": 0.119622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2025-07-04",
        "close": 36.244665,
        "direction_boundary": 31.890752,
        "core_momentum": 0.136526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213721
      },
      {
        "date": "2025-07-11",
        "close": 36.105721,
        "direction_boundary": 32.607288,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211996
      },
      {
        "date": "2025-07-18",
        "close": 36.25459,
        "direction_boundary": 32.303005,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207418
      },
      {
        "date": "2025-07-25",
        "close": 36.790519,
        "direction_boundary": 32.410976,
        "core_momentum": 0.135125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207434
      },
      {
        "date": "2025-08-01",
        "close": 35.778209,
        "direction_boundary": 31.409789,
        "core_momentum": 0.139078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210952
      },
      {
        "date": "2025-08-08",
        "close": 36.532479,
        "direction_boundary": 31.321449,
        "core_momentum": 0.166373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21273
      },
      {
        "date": "2025-08-15",
        "close": 37.068408,
        "direction_boundary": 32.499317,
        "core_momentum": 0.14059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213136
      },
      {
        "date": "2025-08-22",
        "close": 37.505091,
        "direction_boundary": 33.117697,
        "core_momentum": 0.132479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2025-08-29",
        "close": 37.465392,
        "direction_boundary": 33.206037,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210641
      },
      {
        "date": "2025-09-05",
        "close": 37.624186,
        "direction_boundary": 31.714072,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204576
      },
      {
        "date": "2025-09-12",
        "close": 37.981472,
        "direction_boundary": 32.842861,
        "core_momentum": 0.156461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200676
      },
      {
        "date": "2025-09-19",
        "close": 38.338758,
        "direction_boundary": 33.426853,
        "core_momentum": 0.146945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200738
      },
      {
        "date": "2025-09-26",
        "close": 38.215074,
        "direction_boundary": 33.653242,
        "core_momentum": 0.135554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2025-10-03",
        "close": 38.613148,
        "direction_boundary": 33.731986,
        "core_momentum": 0.144704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135796
      },
      {
        "date": "2025-10-10",
        "close": 37.428879,
        "direction_boundary": 34.13555,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13935
      },
      {
        "date": "2025-10-17",
        "close": 38.065797,
        "direction_boundary": 34.499741,
        "core_momentum": 0.103365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137984
      },
      {
        "date": "2025-10-24",
        "close": 38.881848,
        "direction_boundary": 33.919004,
        "core_momentum": 0.146315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132158
      },
      {
        "date": "2025-10-31",
        "close": 38.832088,
        "direction_boundary": 33.594184,
        "core_momentum": 0.155917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-11-07",
        "close": 38.434015,
        "direction_boundary": 35.424984,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130634
      },
      {
        "date": "2025-11-14",
        "close": 38.443967,
        "direction_boundary": 34.647386,
        "core_momentum": 0.109578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114378
      },
      {
        "date": "2025-11-21",
        "close": 37.916519,
        "direction_boundary": 35.493885,
        "core_momentum": 0.068255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2025-11-28",
        "close": 39.289873,
        "direction_boundary": 35.877762,
        "core_momentum": 0.095104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114437
      },
      {
        "date": "2025-12-05",
        "close": 39.498862,
        "direction_boundary": 35.887605,
        "core_momentum": 0.100627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112574
      },
      {
        "date": "2025-12-12",
        "close": 39.558573,
        "direction_boundary": 35.326554,
        "core_momentum": 0.119797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110965
      },
      {
        "date": "2025-12-19",
        "close": 39.560236,
        "direction_boundary": 34.369521,
        "core_momentum": 0.151027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2025-12-26",
        "close": 40.029053,
        "direction_boundary": 34.537321,
        "core_momentum": 0.159009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104935
      },
      {
        "date": "2026-01-02",
        "close": 39.689909,
        "direction_boundary": 34.487968,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10313
      },
      {
        "date": "2026-01-09",
        "close": 40.57767,
        "direction_boundary": 33.875989,
        "core_momentum": 0.19783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105691
      },
      {
        "date": "2026-01-16",
        "close": 40.587645,
        "direction_boundary": 35.011111,
        "core_momentum": 0.159279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105854
      },
      {
        "date": "2026-01-23",
        "close": 40.517821,
        "direction_boundary": 35.524384,
        "core_momentum": 0.140564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105093
      },
      {
        "date": "2026-01-30",
        "close": 40.57767,
        "direction_boundary": 35.208524,
        "core_momentum": 0.152496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094812
      },
      {
        "date": "2026-02-06",
        "close": 41.186135,
        "direction_boundary": 35.109818,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09314
      },
      {
        "date": "2026-02-13",
        "close": 40.687393,
        "direction_boundary": 35.484902,
        "core_momentum": 0.146611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094795
      },
      {
        "date": "2026-02-20",
        "close": 41.146236,
        "direction_boundary": 34.744605,
        "core_momentum": 0.184248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2026-02-27",
        "close": 40.846991,
        "direction_boundary": 34.527451,
        "core_momentum": 0.183029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095711
      },
      {
        "date": "2026-03-06",
        "close": 39.689909,
        "direction_boundary": 33.451552,
        "core_momentum": 0.186489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2026-03-13",
        "close": 38.981695,
        "direction_boundary": 32.681644,
        "core_momentum": 0.19277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108483
      },
      {
        "date": "2026-03-20",
        "close": 38.403153,
        "direction_boundary": 32.879056,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109964
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "direction_boundary": 32.454988,
        "core_momentum": 0.171161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110819
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "direction_boundary": 29.516229,
        "core_momentum": 0.327405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117857
      },
      {
        "date": "2026-04-10",
        "close": 40.49,
        "direction_boundary": 30.79266,
        "core_momentum": 0.314924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11685
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "direction_boundary": 30.535395,
        "core_momentum": 0.3784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125646
      },
      {
        "date": "2026-04-24",
        "close": 42.105749,
        "direction_boundary": 31.752457,
        "core_momentum": 0.326063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123192
      },
      {
        "date": "2026-05-01",
        "close": 42.345156,
        "direction_boundary": 32.712254,
        "core_momentum": 0.294474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2026-05-08",
        "close": 43.053403,
        "direction_boundary": 32.712254,
        "core_momentum": 0.316125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2026-05-15",
        "close": 42.873847,
        "direction_boundary": 34.394372,
        "core_momentum": 0.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123219
      },
      {
        "date": "2026-05-22",
        "close": 43.482341,
        "direction_boundary": 33.394996,
        "core_momentum": 0.302062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121121
      },
      {
        "date": "2026-05-29",
        "close": 44.080859,
        "direction_boundary": 33.889736,
        "core_momentum": 0.300714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2026-06-05",
        "close": 43.352662,
        "direction_boundary": 34.572479,
        "core_momentum": 0.253965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11742
      },
      {
        "date": "2026-06-12",
        "close": 43.901304,
        "direction_boundary": 34.275634,
        "core_momentum": 0.280831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118031
      },
      {
        "date": "2026-06-19",
        "close": 44.090834,
        "direction_boundary": 34.325108,
        "core_momentum": 0.284507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2026-06-26",
        "close": 43.78,
        "direction_boundary": 35.430848,
        "core_momentum": 0.235646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118357
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "direction_boundary": 36.244665,
        "core_momentum": 0.220869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2026-07-10",
        "close": 44.61,
        "direction_boundary": 36.105721,
        "core_momentum": 0.235538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114765
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "direction_boundary": 36.25459,
        "core_momentum": 0.21888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11612
      },
      {
        "date": "2026-07-24",
        "close": 44.16,
        "direction_boundary": 36.790519,
        "core_momentum": 0.200309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11604
      },
      {
        "date": "2026-07-31",
        "close": 44.49,
        "direction_boundary": 35.778209,
        "core_momentum": 0.243494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116146
      },
      {
        "date": "2026-08-07",
        "close": 45.93,
        "direction_boundary": 36.532479,
        "core_momentum": 0.257237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121712
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.064758,
        "volume": 7625768
      },
      {
        "date": "2023-08-25",
        "close": 26.132635,
        "volume": 7468541
      },
      {
        "date": "2023-09-01",
        "close": 26.908371,
        "volume": 7716606
      },
      {
        "date": "2023-09-08",
        "close": 26.345962,
        "volume": 4364261
      },
      {
        "date": "2023-09-15",
        "close": 26.307175,
        "volume": 6052869
      },
      {
        "date": "2023-09-22",
        "close": 25.593891,
        "volume": 10404367
      },
      {
        "date": "2023-09-29",
        "close": 25.496576,
        "volume": 9511349
      },
      {
        "date": "2023-10-06",
        "close": 25.389529,
        "volume": 8899724
      },
      {
        "date": "2023-10-13",
        "close": 25.438187,
        "volume": 6765601
      },
      {
        "date": "2023-10-20",
        "close": 24.873759,
        "volume": 8281846
      },
      {
        "date": "2023-10-27",
        "close": 24.24121,
        "volume": 9130087
      },
      {
        "date": "2023-11-03",
        "close": 25.691206,
        "volume": 9933302
      },
      {
        "date": "2023-11-10",
        "close": 25.700938,
        "volume": 8022612
      },
      {
        "date": "2023-11-17",
        "close": 26.498922,
        "volume": 7657290
      },
      {
        "date": "2023-11-24",
        "close": 26.732479,
        "volume": 5433557
      },
      {
        "date": "2023-12-01",
        "close": 27.160665,
        "volume": 7440299
      },
      {
        "date": "2023-12-08",
        "close": 27.238517,
        "volume": 9134722
      },
      {
        "date": "2023-12-15",
        "close": 28.143549,
        "volume": 8037220
      },
      {
        "date": "2023-12-22",
        "close": 28.50683,
        "volume": 9896204
      },
      {
        "date": "2023-12-29",
        "close": 28.545894,
        "volume": 7899126
      },
      {
        "date": "2024-01-05",
        "close": 27.989235,
        "volume": 8019880
      },
      {
        "date": "2024-01-12",
        "close": 28.291979,
        "volume": 7131323
      },
      {
        "date": "2024-01-19",
        "close": 28.50683,
        "volume": 6790005
      },
      {
        "date": "2024-01-26",
        "close": 28.897469,
        "volume": 7770323
      },
      {
        "date": "2024-02-02",
        "close": 29.092788,
        "volume": 7637983
      },
      {
        "date": "2024-02-09",
        "close": 29.493192,
        "volume": 7699822
      },
      {
        "date": "2024-02-16",
        "close": 29.57132,
        "volume": 8027819
      },
      {
        "date": "2024-02-23",
        "close": 29.942426,
        "volume": 7039547
      },
      {
        "date": "2024-03-01",
        "close": 30.294001,
        "volume": 10113013
      },
      {
        "date": "2024-03-08",
        "close": 30.352596,
        "volume": 9458495
      },
      {
        "date": "2024-03-15",
        "close": 30.284235,
        "volume": 6177590
      },
      {
        "date": "2024-03-22",
        "close": 30.944358,
        "volume": 8349110
      },
      {
        "date": "2024-03-29",
        "close": 31.267307,
        "volume": 5519743
      },
      {
        "date": "2024-04-05",
        "close": 30.875854,
        "volume": 9009229
      },
      {
        "date": "2024-04-12",
        "close": 30.22017,
        "volume": 8584639
      },
      {
        "date": "2024-04-19",
        "close": 29.44705,
        "volume": 8975432
      },
      {
        "date": "2024-04-26",
        "close": 30.171238,
        "volume": 6829698
      },
      {
        "date": "2024-05-03",
        "close": 30.347392,
        "volume": 7726604
      },
      {
        "date": "2024-05-10",
        "close": 30.944358,
        "volume": 7435177
      },
      {
        "date": "2024-05-17",
        "close": 31.36517,
        "volume": 7993698
      },
      {
        "date": "2024-05-24",
        "close": 31.267307,
        "volume": 7419645
      },
      {
        "date": "2024-05-31",
        "close": 31.198803,
        "volume": 5366334
      },
      {
        "date": "2024-06-07",
        "close": 31.198803,
        "volume": 8105475
      },
      {
        "date": "2024-06-14",
        "close": 31.414102,
        "volume": 7628402
      },
      {
        "date": "2024-06-21",
        "close": 31.645363,
        "volume": 7315142
      },
      {
        "date": "2024-06-28",
        "close": 31.645363,
        "volume": 6872184
      },
      {
        "date": "2024-07-05",
        "close": 31.890752,
        "volume": 6430445
      },
      {
        "date": "2024-07-12",
        "close": 32.607288,
        "volume": 7786544
      },
      {
        "date": "2024-07-19",
        "close": 32.303005,
        "volume": 8085756
      },
      {
        "date": "2024-07-26",
        "close": 32.410976,
        "volume": 8307717
      },
      {
        "date": "2024-08-02",
        "close": 31.409789,
        "volume": 8383825
      },
      {
        "date": "2024-08-09",
        "close": 31.321449,
        "volume": 10436947
      },
      {
        "date": "2024-08-16",
        "close": 32.499317,
        "volume": 6803145
      },
      {
        "date": "2024-08-23",
        "close": 33.117697,
        "volume": 7130383
      },
      {
        "date": "2024-08-30",
        "close": 33.206037,
        "volume": 7157698
      },
      {
        "date": "2024-09-06",
        "close": 31.714072,
        "volume": 5813667
      },
      {
        "date": "2024-09-13",
        "close": 32.842861,
        "volume": 6861369
      },
      {
        "date": "2024-09-20",
        "close": 33.426853,
        "volume": 7666871
      },
      {
        "date": "2024-09-27",
        "close": 33.653242,
        "volume": 10368774
      },
      {
        "date": "2024-10-04",
        "close": 33.731986,
        "volume": 9162106
      },
      {
        "date": "2024-10-11",
        "close": 34.13555,
        "volume": 8241006
      },
      {
        "date": "2024-10-18",
        "close": 34.499741,
        "volume": 6731247
      },
      {
        "date": "2024-10-25",
        "close": 33.919004,
        "volume": 6448071
      },
      {
        "date": "2024-11-01",
        "close": 33.594184,
        "volume": 7254039
      },
      {
        "date": "2024-11-08",
        "close": 35.424984,
        "volume": 8067048
      },
      {
        "date": "2024-11-15",
        "close": 34.647386,
        "volume": 8215097
      },
      {
        "date": "2024-11-22",
        "close": 35.493885,
        "volume": 7711007
      },
      {
        "date": "2024-11-29",
        "close": 35.877762,
        "volume": 5580361
      },
      {
        "date": "2024-12-06",
        "close": 35.887605,
        "volume": 9246676
      },
      {
        "date": "2024-12-13",
        "close": 35.326554,
        "volume": 9029079
      },
      {
        "date": "2024-12-20",
        "close": 34.369521,
        "volume": 11328084
      },
      {
        "date": "2024-12-27",
        "close": 34.537321,
        "volume": 6390669
      },
      {
        "date": "2025-01-03",
        "close": 34.487968,
        "volume": 7711224
      },
      {
        "date": "2025-01-10",
        "close": 33.875989,
        "volume": 8294854
      },
      {
        "date": "2025-01-17",
        "close": 35.011111,
        "volume": 8780654
      },
      {
        "date": "2025-01-24",
        "close": 35.524384,
        "volume": 8656706
      },
      {
        "date": "2025-01-31",
        "close": 35.208524,
        "volume": 8648240
      },
      {
        "date": "2025-02-07",
        "close": 35.109818,
        "volume": 8771438
      },
      {
        "date": "2025-02-14",
        "close": 35.484902,
        "volume": 9557217
      },
      {
        "date": "2025-02-21",
        "close": 34.744605,
        "volume": 7303303
      },
      {
        "date": "2025-02-28",
        "close": 34.527451,
        "volume": 9104277
      },
      {
        "date": "2025-03-07",
        "close": 33.451552,
        "volume": 17098500
      },
      {
        "date": "2025-03-14",
        "close": 32.681644,
        "volume": 14639061
      },
      {
        "date": "2025-03-21",
        "close": 32.879056,
        "volume": 10775147
      },
      {
        "date": "2025-03-28",
        "close": 32.454988,
        "volume": 12421870
      },
      {
        "date": "2025-04-04",
        "close": 29.516229,
        "volume": 24519876
      },
      {
        "date": "2025-04-11",
        "close": 30.79266,
        "volume": 39535834
      },
      {
        "date": "2025-04-18",
        "close": 30.535395,
        "volume": 11273291
      },
      {
        "date": "2025-04-25",
        "close": 31.752457,
        "volume": 12413385
      },
      {
        "date": "2025-05-02",
        "close": 32.712254,
        "volume": 9184030
      },
      {
        "date": "2025-05-09",
        "close": 32.712254,
        "volume": 9337053
      },
      {
        "date": "2025-05-16",
        "close": 34.394372,
        "volume": 10752584
      },
      {
        "date": "2025-05-23",
        "close": 33.394996,
        "volume": 10390366
      },
      {
        "date": "2025-05-30",
        "close": 33.889736,
        "volume": 9104425
      },
      {
        "date": "2025-06-06",
        "close": 34.572479,
        "volume": 12866805
      },
      {
        "date": "2025-06-13",
        "close": 34.275634,
        "volume": 10560758
      },
      {
        "date": "2025-06-20",
        "close": 34.325108,
        "volume": 8064648
      },
      {
        "date": "2025-06-27",
        "close": 35.430848,
        "volume": 10973499
      },
      {
        "date": "2025-07-04",
        "close": 36.244665,
        "volume": 7073767
      },
      {
        "date": "2025-07-11",
        "close": 36.105721,
        "volume": 9208930
      },
      {
        "date": "2025-07-18",
        "close": 36.25459,
        "volume": 9163475
      },
      {
        "date": "2025-07-25",
        "close": 36.790519,
        "volume": 6921055
      },
      {
        "date": "2025-08-01",
        "close": 35.778209,
        "volume": 9586392
      },
      {
        "date": "2025-08-08",
        "close": 36.532479,
        "volume": 8956154
      },
      {
        "date": "2025-08-15",
        "close": 37.068408,
        "volume": 8150556
      },
      {
        "date": "2025-08-22",
        "close": 37.505091,
        "volume": 9555339
      },
      {
        "date": "2025-08-29",
        "close": 37.465392,
        "volume": 8555182
      },
      {
        "date": "2025-09-05",
        "close": 37.624186,
        "volume": 8709613
      },
      {
        "date": "2025-09-12",
        "close": 37.981472,
        "volume": 11654792
      },
      {
        "date": "2025-09-19",
        "close": 38.338758,
        "volume": 12966302
      },
      {
        "date": "2025-09-26",
        "close": 38.215074,
        "volume": 11620496
      },
      {
        "date": "2025-10-03",
        "close": 38.613148,
        "volume": 9190177
      },
      {
        "date": "2025-10-10",
        "close": 37.428879,
        "volume": 11075552
      },
      {
        "date": "2025-10-17",
        "close": 38.065797,
        "volume": 13580108
      },
      {
        "date": "2025-10-24",
        "close": 38.881848,
        "volume": 9777510
      },
      {
        "date": "2025-10-31",
        "close": 38.832088,
        "volume": 13992343
      },
      {
        "date": "2025-11-07",
        "close": 38.434015,
        "volume": 13363301
      },
      {
        "date": "2025-11-14",
        "close": 38.443967,
        "volume": 15713812
      },
      {
        "date": "2025-11-21",
        "close": 37.916519,
        "volume": 22663158
      },
      {
        "date": "2025-11-28",
        "close": 39.289873,
        "volume": 8142715
      },
      {
        "date": "2025-12-05",
        "close": 39.498862,
        "volume": 9582001
      },
      {
        "date": "2025-12-12",
        "close": 39.558573,
        "volume": 12235469
      },
      {
        "date": "2025-12-19",
        "close": 39.560236,
        "volume": 16936901
      },
      {
        "date": "2025-12-26",
        "close": 40.029053,
        "volume": 6894147
      },
      {
        "date": "2026-01-02",
        "close": 39.689909,
        "volume": 9514388
      },
      {
        "date": "2026-01-09",
        "close": 40.57767,
        "volume": 11493961
      },
      {
        "date": "2026-01-16",
        "close": 40.587645,
        "volume": 12734011
      },
      {
        "date": "2026-01-23",
        "close": 40.517821,
        "volume": 16763026
      },
      {
        "date": "2026-01-30",
        "close": 40.57767,
        "volume": 13535599
      },
      {
        "date": "2026-02-06",
        "close": 41.186135,
        "volume": 17157329
      },
      {
        "date": "2026-02-13",
        "close": 40.687393,
        "volume": 13260519
      },
      {
        "date": "2026-02-20",
        "close": 41.146236,
        "volume": 14715535
      },
      {
        "date": "2026-02-27",
        "close": 40.846991,
        "volume": 13013577
      },
      {
        "date": "2026-03-06",
        "close": 39.689909,
        "volume": 22390592
      },
      {
        "date": "2026-03-13",
        "close": 38.981695,
        "volume": 17223926
      },
      {
        "date": "2026-03-20",
        "close": 38.403153,
        "volume": 20365689
      },
      {
        "date": "2026-03-27",
        "close": 38.01,
        "volume": 20707964
      },
      {
        "date": "2026-04-03",
        "close": 39.18,
        "volume": 17255776
      },
      {
        "date": "2026-04-10",
        "close": 40.49,
        "volume": 10992418
      },
      {
        "date": "2026-04-17",
        "close": 42.09,
        "volume": 9439300
      },
      {
        "date": "2026-04-24",
        "close": 42.105749,
        "volume": 10282010
      },
      {
        "date": "2026-05-01",
        "close": 42.345156,
        "volume": 10908474
      },
      {
        "date": "2026-05-08",
        "close": 43.053403,
        "volume": 9692522
      },
      {
        "date": "2026-05-15",
        "close": 42.873847,
        "volume": 8918868
      },
      {
        "date": "2026-05-22",
        "close": 43.482341,
        "volume": 8775073
      },
      {
        "date": "2026-05-29",
        "close": 44.080859,
        "volume": 6628743
      },
      {
        "date": "2026-06-05",
        "close": 43.352662,
        "volume": 8823320
      },
      {
        "date": "2026-06-12",
        "close": 43.901304,
        "volume": 11450803
      },
      {
        "date": "2026-06-19",
        "close": 44.090834,
        "volume": 8987077
      },
      {
        "date": "2026-06-26",
        "close": 43.78,
        "volume": 9885078
      },
      {
        "date": "2026-07-03",
        "close": 44.25,
        "volume": 10086949
      },
      {
        "date": "2026-07-10",
        "close": 44.61,
        "volume": 9672213
      },
      {
        "date": "2026-07-17",
        "close": 44.19,
        "volume": 10800975
      },
      {
        "date": "2026-07-24",
        "close": 44.16,
        "volume": 11926409
      },
      {
        "date": "2026-07-31",
        "close": 44.49,
        "volume": 11017302
      },
      {
        "date": "2026-08-07",
        "close": 45.93,
        "volume": 13217033
      }
    ],
    "sharemaestro_context": {
      "trend": 42.103027,
      "fair_value": 34.558274,
      "market_activity": 56.966884,
      "market_dynamics": 0.757166,
      "relative_strength": 0.94266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.017931,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.000736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049893,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.002794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.111743,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.235646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.137283
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.309919
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491589
      }
    ]
  }
}