{
  "ticker": {
    "uuid": "bb8f1fe6-841b-4864-a814-a415974519c5",
    "symbol": "GSUS",
    "name": "GOLDMAN SACHS MARKETBETA U.S. EQUITY ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 106.83,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.518702,
    "boundary_margin": 0.220653,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143075,
    "volatility_stability": 1.0011,
    "risk_context": 0.6989,
    "current_regime": {
      "move": 0.471597,
      "interruption": -0.08725,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.672721,
        "direction_boundary": 54.83329,
        "core_momentum": 0.051783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134857
      },
      {
        "date": "2023-08-25",
        "close": 58.175484,
        "direction_boundary": 52.655555,
        "core_momentum": 0.104831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128062
      },
      {
        "date": "2023-09-01",
        "close": 59.712779,
        "direction_boundary": 50.896249,
        "core_momentum": 0.173226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130014
      },
      {
        "date": "2023-09-08",
        "close": 59.035983,
        "direction_boundary": 52.826731,
        "core_momentum": 0.11754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2023-09-15",
        "close": 58.948966,
        "direction_boundary": 50.306643,
        "core_momentum": 0.171793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108199
      },
      {
        "date": "2023-09-22",
        "close": 57.198964,
        "direction_boundary": 47.948222,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118049
      },
      {
        "date": "2023-09-29",
        "close": 56.814785,
        "direction_boundary": 46.570783,
        "core_momentum": 0.219966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11008
      },
      {
        "date": "2023-10-06",
        "close": 57.134841,
        "direction_boundary": 47.344415,
        "core_momentum": 0.206792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110048
      },
      {
        "date": "2023-10-13",
        "close": 57.377307,
        "direction_boundary": 46.54213,
        "core_momentum": 0.232804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109764
      },
      {
        "date": "2023-10-20",
        "close": 56.009795,
        "direction_boundary": 48.738865,
        "core_momentum": 0.149181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115662
      },
      {
        "date": "2023-10-27",
        "close": 54.545297,
        "direction_boundary": 50.649069,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121524
      },
      {
        "date": "2023-11-03",
        "close": 57.813747,
        "direction_boundary": 48.824824,
        "core_momentum": 0.184106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145297
      },
      {
        "date": "2023-11-10",
        "close": 58.628435,
        "direction_boundary": 51.852498,
        "core_momentum": 0.130677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146027
      },
      {
        "date": "2023-11-17",
        "close": 59.957152,
        "direction_boundary": 51.470457,
        "core_momentum": 0.164885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147034
      },
      {
        "date": "2023-11-24",
        "close": 60.577867,
        "direction_boundary": 52.186783,
        "core_momentum": 0.160789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147355
      },
      {
        "date": "2023-12-01",
        "close": 61.169486,
        "direction_boundary": 52.841028,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145813
      },
      {
        "date": "2023-12-08",
        "close": 61.314966,
        "direction_boundary": 51.059763,
        "core_momentum": 0.200847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2023-12-15",
        "close": 62.866752,
        "direction_boundary": 49.990048,
        "core_momentum": 0.257585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145533
      },
      {
        "date": "2023-12-22",
        "close": 63.39048,
        "direction_boundary": 49.837232,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143398
      },
      {
        "date": "2023-12-29",
        "close": 63.624757,
        "direction_boundary": 49.810409,
        "core_momentum": 0.277339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140071
      },
      {
        "date": "2024-01-05",
        "close": 62.602477,
        "direction_boundary": 50.530074,
        "core_momentum": 0.238915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2024-01-12",
        "close": 63.829213,
        "direction_boundary": 51.940617,
        "core_momentum": 0.228888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13942
      },
      {
        "date": "2024-01-19",
        "close": 64.559413,
        "direction_boundary": 51.643155,
        "core_momentum": 0.250106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-01-26",
        "close": 65.221461,
        "direction_boundary": 52.976934,
        "core_momentum": 0.231129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139769
      },
      {
        "date": "2024-02-02",
        "close": 66.175589,
        "direction_boundary": 53.905686,
        "core_momentum": 0.227618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135556
      },
      {
        "date": "2024-02-09",
        "close": 67.129717,
        "direction_boundary": 53.255205,
        "core_momentum": 0.260529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2024-02-16",
        "close": 66.896053,
        "direction_boundary": 53.197632,
        "core_momentum": 0.257501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131352
      },
      {
        "date": "2024-02-23",
        "close": 68.005957,
        "direction_boundary": 51.806279,
        "core_momentum": 0.312697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132144
      },
      {
        "date": "2024-03-01",
        "close": 68.668005,
        "direction_boundary": 52.804215,
        "core_momentum": 0.300427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129083
      },
      {
        "date": "2024-03-08",
        "close": 68.473285,
        "direction_boundary": 50.356107,
        "core_momentum": 0.359781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-03-15",
        "close": 68.336981,
        "direction_boundary": 51.240143,
        "core_momentum": 0.333661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2024-03-22",
        "close": 69.937998,
        "direction_boundary": 51.959808,
        "core_momentum": 0.346002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118618
      },
      {
        "date": "2024-03-29",
        "close": 70.104029,
        "direction_boundary": 53.786543,
        "core_momentum": 0.303375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117058
      },
      {
        "date": "2024-04-05",
        "close": 69.547337,
        "direction_boundary": 53.699852,
        "core_momentum": 0.295112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-04-12",
        "close": 68.521854,
        "direction_boundary": 54.142936,
        "core_momentum": 0.265573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123072
      },
      {
        "date": "2024-04-19",
        "close": 66.43182,
        "direction_boundary": 54.104407,
        "core_momentum": 0.227845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126829
      },
      {
        "date": "2024-04-26",
        "close": 68.189792,
        "direction_boundary": 54.49933,
        "core_momentum": 0.251204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120215
      },
      {
        "date": "2024-05-03",
        "close": 68.629285,
        "direction_boundary": 54.123672,
        "core_momentum": 0.268009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096607
      },
      {
        "date": "2024-05-10",
        "close": 69.889165,
        "direction_boundary": 54.046614,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2024-05-17",
        "close": 71.022081,
        "direction_boundary": 55.032572,
        "core_momentum": 0.290546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2024-05-24",
        "close": 71.022081,
        "direction_boundary": 55.231382,
        "core_momentum": 0.285901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09602
      },
      {
        "date": "2024-05-31",
        "close": 70.582588,
        "direction_boundary": 56.329459,
        "core_momentum": 0.253032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097356
      },
      {
        "date": "2024-06-07",
        "close": 71.529939,
        "direction_boundary": 56.579898,
        "core_momentum": 0.264229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097836
      },
      {
        "date": "2024-06-14",
        "close": 72.740987,
        "direction_boundary": 58.063266,
        "core_momentum": 0.252788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095266
      },
      {
        "date": "2024-06-21",
        "close": 73.268379,
        "direction_boundary": 57.215627,
        "core_momentum": 0.280566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095217
      },
      {
        "date": "2024-06-28",
        "close": 73.235992,
        "direction_boundary": 58.678248,
        "core_momentum": 0.248094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095552
      },
      {
        "date": "2024-07-05",
        "close": 74.685822,
        "direction_boundary": 57.933771,
        "core_momentum": 0.289159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092198
      },
      {
        "date": "2024-07-12",
        "close": 75.283387,
        "direction_boundary": 59.393718,
        "core_momentum": 0.267531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090415
      },
      {
        "date": "2024-07-19",
        "close": 73.892334,
        "direction_boundary": 59.848138,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096461
      },
      {
        "date": "2024-07-26",
        "close": 73.206604,
        "direction_boundary": 60.466924,
        "core_momentum": 0.210688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-08-02",
        "close": 71.629424,
        "direction_boundary": 59.103662,
        "core_momentum": 0.211929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103524
      },
      {
        "date": "2024-08-09",
        "close": 71.746978,
        "direction_boundary": 58.842612,
        "core_momentum": 0.219303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102249
      },
      {
        "date": "2024-08-16",
        "close": 74.636841,
        "direction_boundary": 57.672721,
        "core_momentum": 0.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113874
      },
      {
        "date": "2024-08-23",
        "close": 75.65564,
        "direction_boundary": 58.175484,
        "core_momentum": 0.300473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113321
      },
      {
        "date": "2024-08-30",
        "close": 75.871155,
        "direction_boundary": 59.712779,
        "core_momentum": 0.270602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113043
      },
      {
        "date": "2024-09-06",
        "close": 72.677612,
        "direction_boundary": 59.035983,
        "core_momentum": 0.231073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2024-09-13",
        "close": 75.645844,
        "direction_boundary": 58.948966,
        "core_momentum": 0.283243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140104
      },
      {
        "date": "2024-09-20",
        "close": 76.733216,
        "direction_boundary": 57.198964,
        "core_momentum": 0.341514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138191
      },
      {
        "date": "2024-09-27",
        "close": 77.102621,
        "direction_boundary": 56.814785,
        "core_momentum": 0.357087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2024-10-04",
        "close": 77.320921,
        "direction_boundary": 57.134841,
        "core_momentum": 0.353306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13718
      },
      {
        "date": "2024-10-11",
        "close": 78.311034,
        "direction_boundary": 57.377307,
        "core_momentum": 0.364843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13488
      },
      {
        "date": "2024-10-18",
        "close": 78.929977,
        "direction_boundary": 56.009795,
        "core_momentum": 0.409217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124432
      },
      {
        "date": "2024-10-25",
        "close": 78.163666,
        "direction_boundary": 54.545297,
        "core_momentum": 0.433005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2024-11-01",
        "close": 77.23034,
        "direction_boundary": 57.813747,
        "core_momentum": 0.335847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125415
      },
      {
        "date": "2024-11-08",
        "close": 80.882398,
        "direction_boundary": 58.628435,
        "core_momentum": 0.379576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136994
      },
      {
        "date": "2024-11-15",
        "close": 79.244361,
        "direction_boundary": 59.957152,
        "core_momentum": 0.321683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140734
      },
      {
        "date": "2024-11-22",
        "close": 80.718035,
        "direction_boundary": 60.577867,
        "core_momentum": 0.332467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2024-11-29",
        "close": 81.621888,
        "direction_boundary": 61.169486,
        "core_momentum": 0.334356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141261
      },
      {
        "date": "2024-12-06",
        "close": 82.584688,
        "direction_boundary": 61.314966,
        "core_momentum": 0.346893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141102
      },
      {
        "date": "2024-12-13",
        "close": 81.985394,
        "direction_boundary": 62.866752,
        "core_momentum": 0.304114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141209
      },
      {
        "date": "2024-12-20",
        "close": 80.334879,
        "direction_boundary": 63.39048,
        "core_momentum": 0.267302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145298
      },
      {
        "date": "2024-12-27",
        "close": 80.909252,
        "direction_boundary": 63.624757,
        "core_momentum": 0.271663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      },
      {
        "date": "2025-01-03",
        "close": 80.514909,
        "direction_boundary": 62.602477,
        "core_momentum": 0.28613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143908
      },
      {
        "date": "2025-01-10",
        "close": 78.976973,
        "direction_boundary": 63.829213,
        "core_momentum": 0.237317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146916
      },
      {
        "date": "2025-01-17",
        "close": 81.313453,
        "direction_boundary": 64.559413,
        "core_momentum": 0.259514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148528
      },
      {
        "date": "2025-01-24",
        "close": 82.752804,
        "direction_boundary": 65.221461,
        "core_momentum": 0.268797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148497
      },
      {
        "date": "2025-01-31",
        "close": 82.052846,
        "direction_boundary": 66.175589,
        "core_momentum": 0.239926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144855
      },
      {
        "date": "2025-02-07",
        "close": 81.964119,
        "direction_boundary": 67.129717,
        "core_momentum": 0.220981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145039
      },
      {
        "date": "2025-02-14",
        "close": 83.186581,
        "direction_boundary": 66.896053,
        "core_momentum": 0.24352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137166
      },
      {
        "date": "2025-02-21",
        "close": 81.67822,
        "direction_boundary": 68.005957,
        "core_momentum": 0.201045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2025-02-28",
        "close": 80.731798,
        "direction_boundary": 68.668005,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141352
      },
      {
        "date": "2025-03-07",
        "close": 78.158712,
        "direction_boundary": 68.473285,
        "core_momentum": 0.141448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135167
      },
      {
        "date": "2025-03-14",
        "close": 76.413746,
        "direction_boundary": 68.336981,
        "core_momentum": 0.11819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128389
      },
      {
        "date": "2025-03-21",
        "close": 76.926391,
        "direction_boundary": 69.937998,
        "core_momentum": 0.099923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127174
      },
      {
        "date": "2025-03-28",
        "close": 75.649857,
        "direction_boundary": 70.104029,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129073
      },
      {
        "date": "2025-04-04",
        "close": 68.748328,
        "direction_boundary": 69.547337,
        "core_momentum": -0.011489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2025-04-11",
        "close": 72.594596,
        "direction_boundary": 68.521854,
        "core_momentum": 0.059437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200339
      },
      {
        "date": "2025-04-18",
        "close": 71.625613,
        "direction_boundary": 66.43182,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200224
      },
      {
        "date": "2025-04-25",
        "close": 75.036828,
        "direction_boundary": 68.189792,
        "core_momentum": 0.100411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211721
      },
      {
        "date": "2025-05-02",
        "close": 77.350521,
        "direction_boundary": 68.629285,
        "core_momentum": 0.127077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215661
      },
      {
        "date": "2025-05-09",
        "close": 76.969849,
        "direction_boundary": 69.889165,
        "core_momentum": 0.101313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205182
      },
      {
        "date": "2025-05-16",
        "close": 81.078138,
        "direction_boundary": 71.022081,
        "core_momentum": 0.141591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216378
      },
      {
        "date": "2025-05-23",
        "close": 79.100622,
        "direction_boundary": 71.022081,
        "core_momentum": 0.113747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217643
      },
      {
        "date": "2025-05-30",
        "close": 80.603534,
        "direction_boundary": 70.582588,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218743
      },
      {
        "date": "2025-06-06",
        "close": 81.977907,
        "direction_boundary": 71.529939,
        "core_momentum": 0.146064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219438
      },
      {
        "date": "2025-06-13",
        "close": 81.562629,
        "direction_boundary": 72.740987,
        "core_momentum": 0.121275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219318
      },
      {
        "date": "2025-06-20",
        "close": 81.483528,
        "direction_boundary": 73.268379,
        "core_momentum": 0.112124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217398
      },
      {
        "date": "2025-06-27",
        "close": 84.335302,
        "direction_boundary": 73.235992,
        "core_momentum": 0.151555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222284
      },
      {
        "date": "2025-07-04",
        "close": 85.862541,
        "direction_boundary": 74.685822,
        "core_momentum": 0.14965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223206
      },
      {
        "date": "2025-07-11",
        "close": 85.584861,
        "direction_boundary": 75.283387,
        "core_momentum": 0.136836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221177
      },
      {
        "date": "2025-07-18",
        "close": 86.179889,
        "direction_boundary": 73.892334,
        "core_momentum": 0.16629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218064
      },
      {
        "date": "2025-07-25",
        "close": 87.459199,
        "direction_boundary": 73.206604,
        "core_momentum": 0.19469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217704
      },
      {
        "date": "2025-08-01",
        "close": 85.34685,
        "direction_boundary": 71.629424,
        "core_momentum": 0.191505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220369
      },
      {
        "date": "2025-08-08",
        "close": 87.518702,
        "direction_boundary": 71.746978,
        "core_momentum": 0.219824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222736
      },
      {
        "date": "2025-08-15",
        "close": 88.39141,
        "direction_boundary": 74.636841,
        "core_momentum": 0.184287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222301
      },
      {
        "date": "2025-08-22",
        "close": 88.579835,
        "direction_boundary": 75.65564,
        "core_momentum": 0.170829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220305
      },
      {
        "date": "2025-08-29",
        "close": 88.49554,
        "direction_boundary": 75.871155,
        "core_momentum": 0.166392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219367
      },
      {
        "date": "2025-09-05",
        "close": 88.877349,
        "direction_boundary": 72.677612,
        "core_momentum": 0.222899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213163
      },
      {
        "date": "2025-09-12",
        "close": 90.429381,
        "direction_boundary": 75.645844,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210017
      },
      {
        "date": "2025-09-19",
        "close": 91.64423,
        "direction_boundary": 76.733216,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210233
      },
      {
        "date": "2025-09-26",
        "close": 91.308416,
        "direction_boundary": 77.102621,
        "core_momentum": 0.184245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208087
      },
      {
        "date": "2025-10-03",
        "close": 92.272906,
        "direction_boundary": 77.320921,
        "core_momentum": 0.193376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14587
      },
      {
        "date": "2025-10-10",
        "close": 90.130147,
        "direction_boundary": 78.311034,
        "core_momentum": 0.150925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139702
      },
      {
        "date": "2025-10-17",
        "close": 91.606712,
        "direction_boundary": 78.929977,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136483
      },
      {
        "date": "2025-10-24",
        "close": 93.396488,
        "direction_boundary": 78.163666,
        "core_momentum": 0.194884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126566
      },
      {
        "date": "2025-10-31",
        "close": 94.173152,
        "direction_boundary": 77.23034,
        "core_momentum": 0.21938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122547
      },
      {
        "date": "2025-11-07",
        "close": 92.481714,
        "direction_boundary": 80.882398,
        "core_momentum": 0.14341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126539
      },
      {
        "date": "2025-11-14",
        "close": 92.5016,
        "direction_boundary": 79.244361,
        "core_momentum": 0.167296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108907
      },
      {
        "date": "2025-11-21",
        "close": 90.672051,
        "direction_boundary": 80.718035,
        "core_momentum": 0.123318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2025-11-28",
        "close": 94.082569,
        "direction_boundary": 81.621888,
        "core_momentum": 0.152663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113819
      },
      {
        "date": "2025-12-05",
        "close": 94.480297,
        "direction_boundary": 82.584688,
        "core_momentum": 0.144041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11273
      },
      {
        "date": "2025-12-12",
        "close": 93.833989,
        "direction_boundary": 81.985394,
        "core_momentum": 0.144521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113091
      },
      {
        "date": "2025-12-19",
        "close": 93.853875,
        "direction_boundary": 80.334879,
        "core_momentum": 0.168283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112969
      },
      {
        "date": "2025-12-26",
        "close": 95.252126,
        "direction_boundary": 80.909252,
        "core_momentum": 0.177271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2026-01-02",
        "close": 94.275079,
        "direction_boundary": 80.514909,
        "core_momentum": 0.170902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106141
      },
      {
        "date": "2026-01-09",
        "close": 95.71074,
        "direction_boundary": 78.976973,
        "core_momentum": 0.211882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106826
      },
      {
        "date": "2026-01-16",
        "close": 95.242157,
        "direction_boundary": 81.313453,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107503
      },
      {
        "date": "2026-01-23",
        "close": 94.903181,
        "direction_boundary": 82.752804,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106789
      },
      {
        "date": "2026-01-30",
        "close": 95.187322,
        "direction_boundary": 82.052846,
        "core_momentum": 0.160073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099113
      },
      {
        "date": "2026-02-06",
        "close": 94.893211,
        "direction_boundary": 81.964119,
        "core_momentum": 0.157741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094827
      },
      {
        "date": "2026-02-13",
        "close": 93.592143,
        "direction_boundary": 83.186581,
        "core_momentum": 0.125087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097101
      },
      {
        "date": "2026-02-20",
        "close": 94.633995,
        "direction_boundary": 81.67822,
        "core_momentum": 0.15862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097876
      },
      {
        "date": "2026-02-27",
        "close": 94.265109,
        "direction_boundary": 80.731798,
        "core_momentum": 0.167633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2026-03-06",
        "close": 92.490473,
        "direction_boundary": 78.158712,
        "core_momentum": 0.183367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102508
      },
      {
        "date": "2026-03-13",
        "close": 91.054812,
        "direction_boundary": 76.413746,
        "core_momentum": 0.191603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10255
      },
      {
        "date": "2026-03-20",
        "close": 89.359934,
        "direction_boundary": 76.926391,
        "core_momentum": 0.161629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104024
      },
      {
        "date": "2026-03-27",
        "close": 87.36,
        "direction_boundary": 75.649857,
        "core_momentum": 0.154794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108247
      },
      {
        "date": "2026-04-03",
        "close": 90.36,
        "direction_boundary": 68.748328,
        "core_momentum": 0.314359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117869
      },
      {
        "date": "2026-04-10",
        "close": 93.53,
        "direction_boundary": 72.594596,
        "core_momentum": 0.288388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122863
      },
      {
        "date": "2026-04-17",
        "close": 97.915,
        "direction_boundary": 71.625613,
        "core_momentum": 0.367039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136125
      },
      {
        "date": "2026-04-24",
        "close": 98.181317,
        "direction_boundary": 75.036828,
        "core_momentum": 0.308442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133959
      },
      {
        "date": "2026-05-01",
        "close": 99.089115,
        "direction_boundary": 77.350521,
        "core_momentum": 0.28104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2026-05-08",
        "close": 101.443155,
        "direction_boundary": 76.969849,
        "core_momentum": 0.31796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134003
      },
      {
        "date": "2026-05-15",
        "close": 101.64265,
        "direction_boundary": 81.078138,
        "core_momentum": 0.253638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133938
      },
      {
        "date": "2026-05-22",
        "close": 102.600226,
        "direction_boundary": 79.100622,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129712
      },
      {
        "date": "2026-05-29",
        "close": 104.166261,
        "direction_boundary": 80.603534,
        "core_momentum": 0.292329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122209
      },
      {
        "date": "2026-06-05",
        "close": 101.512978,
        "direction_boundary": 81.977907,
        "core_momentum": 0.238297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2026-06-12",
        "close": 102.091514,
        "direction_boundary": 81.562629,
        "core_momentum": 0.251695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128263
      },
      {
        "date": "2026-06-19",
        "close": 103.158811,
        "direction_boundary": 81.483528,
        "core_momentum": 0.266008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2026-06-26",
        "close": 100.91,
        "direction_boundary": 84.335302,
        "core_momentum": 0.196533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2026-07-03",
        "close": 102.94,
        "direction_boundary": 85.862541,
        "core_momentum": 0.198893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133173
      },
      {
        "date": "2026-07-10",
        "close": 104.35,
        "direction_boundary": 85.584861,
        "core_momentum": 0.219258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132923
      },
      {
        "date": "2026-07-17",
        "close": 102.67,
        "direction_boundary": 86.179889,
        "core_momentum": 0.191345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135233
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "direction_boundary": 87.459199,
        "core_momentum": 0.166258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13558
      },
      {
        "date": "2026-07-31",
        "close": 103.05,
        "direction_boundary": 85.34685,
        "core_momentum": 0.207426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135976
      },
      {
        "date": "2026-08-07",
        "close": 106.83,
        "direction_boundary": 87.518702,
        "core_momentum": 0.220653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.672721,
        "volume": 420344
      },
      {
        "date": "2023-08-25",
        "close": 58.175484,
        "volume": 149807
      },
      {
        "date": "2023-09-01",
        "close": 59.712779,
        "volume": 971288
      },
      {
        "date": "2023-09-08",
        "close": 59.035983,
        "volume": 397774
      },
      {
        "date": "2023-09-15",
        "close": 58.948966,
        "volume": 778818
      },
      {
        "date": "2023-09-22",
        "close": 57.198964,
        "volume": 139825
      },
      {
        "date": "2023-09-29",
        "close": 56.814785,
        "volume": 1946197
      },
      {
        "date": "2023-10-06",
        "close": 57.134841,
        "volume": 410055
      },
      {
        "date": "2023-10-13",
        "close": 57.377307,
        "volume": 544589
      },
      {
        "date": "2023-10-20",
        "close": 56.009795,
        "volume": 734754
      },
      {
        "date": "2023-10-27",
        "close": 54.545297,
        "volume": 1462823
      },
      {
        "date": "2023-11-03",
        "close": 57.813747,
        "volume": 1109065
      },
      {
        "date": "2023-11-10",
        "close": 58.628435,
        "volume": 1990525
      },
      {
        "date": "2023-11-17",
        "close": 59.957152,
        "volume": 2731819
      },
      {
        "date": "2023-11-24",
        "close": 60.577867,
        "volume": 86573
      },
      {
        "date": "2023-12-01",
        "close": 61.169486,
        "volume": 198667
      },
      {
        "date": "2023-12-08",
        "close": 61.314966,
        "volume": 282215
      },
      {
        "date": "2023-12-15",
        "close": 62.866752,
        "volume": 173029
      },
      {
        "date": "2023-12-22",
        "close": 63.39048,
        "volume": 502998
      },
      {
        "date": "2023-12-29",
        "close": 63.624757,
        "volume": 136318
      },
      {
        "date": "2024-01-05",
        "close": 62.602477,
        "volume": 326068
      },
      {
        "date": "2024-01-12",
        "close": 63.829213,
        "volume": 391954
      },
      {
        "date": "2024-01-19",
        "close": 64.559413,
        "volume": 128536
      },
      {
        "date": "2024-01-26",
        "close": 65.221461,
        "volume": 192685
      },
      {
        "date": "2024-02-02",
        "close": 66.175589,
        "volume": 1625611
      },
      {
        "date": "2024-02-09",
        "close": 67.129717,
        "volume": 425385
      },
      {
        "date": "2024-02-16",
        "close": 66.896053,
        "volume": 602953
      },
      {
        "date": "2024-02-23",
        "close": 68.005957,
        "volume": 181970
      },
      {
        "date": "2024-03-01",
        "close": 68.668005,
        "volume": 768496
      },
      {
        "date": "2024-03-08",
        "close": 68.473285,
        "volume": 425149
      },
      {
        "date": "2024-03-15",
        "close": 68.336981,
        "volume": 366012
      },
      {
        "date": "2024-03-22",
        "close": 69.937998,
        "volume": 177360
      },
      {
        "date": "2024-03-29",
        "close": 70.104029,
        "volume": 1046373
      },
      {
        "date": "2024-04-05",
        "close": 69.547337,
        "volume": 213971
      },
      {
        "date": "2024-04-12",
        "close": 68.521854,
        "volume": 159344
      },
      {
        "date": "2024-04-19",
        "close": 66.43182,
        "volume": 204860
      },
      {
        "date": "2024-04-26",
        "close": 68.189792,
        "volume": 3125846
      },
      {
        "date": "2024-05-03",
        "close": 68.629285,
        "volume": 705993
      },
      {
        "date": "2024-05-10",
        "close": 69.889165,
        "volume": 471638
      },
      {
        "date": "2024-05-17",
        "close": 71.022081,
        "volume": 125838
      },
      {
        "date": "2024-05-24",
        "close": 71.022081,
        "volume": 269776
      },
      {
        "date": "2024-05-31",
        "close": 70.582588,
        "volume": 163257
      },
      {
        "date": "2024-06-07",
        "close": 71.529939,
        "volume": 217692
      },
      {
        "date": "2024-06-14",
        "close": 72.740987,
        "volume": 184547
      },
      {
        "date": "2024-06-21",
        "close": 73.268379,
        "volume": 116614
      },
      {
        "date": "2024-06-28",
        "close": 73.235992,
        "volume": 183659
      },
      {
        "date": "2024-07-05",
        "close": 74.685822,
        "volume": 123364
      },
      {
        "date": "2024-07-12",
        "close": 75.283387,
        "volume": 524419
      },
      {
        "date": "2024-07-19",
        "close": 73.892334,
        "volume": 443054
      },
      {
        "date": "2024-07-26",
        "close": 73.206604,
        "volume": 560601
      },
      {
        "date": "2024-08-02",
        "close": 71.629424,
        "volume": 410214
      },
      {
        "date": "2024-08-09",
        "close": 71.746978,
        "volume": 498841
      },
      {
        "date": "2024-08-16",
        "close": 74.636841,
        "volume": 718227
      },
      {
        "date": "2024-08-23",
        "close": 75.65564,
        "volume": 396759
      },
      {
        "date": "2024-08-30",
        "close": 75.871155,
        "volume": 615504
      },
      {
        "date": "2024-09-06",
        "close": 72.677612,
        "volume": 365161
      },
      {
        "date": "2024-09-13",
        "close": 75.645844,
        "volume": 120145
      },
      {
        "date": "2024-09-20",
        "close": 76.733216,
        "volume": 134252
      },
      {
        "date": "2024-09-27",
        "close": 77.102621,
        "volume": 402013
      },
      {
        "date": "2024-10-04",
        "close": 77.320921,
        "volume": 599299
      },
      {
        "date": "2024-10-11",
        "close": 78.311034,
        "volume": 127099
      },
      {
        "date": "2024-10-18",
        "close": 78.929977,
        "volume": 128220
      },
      {
        "date": "2024-10-25",
        "close": 78.163666,
        "volume": 109973
      },
      {
        "date": "2024-11-01",
        "close": 77.23034,
        "volume": 961736
      },
      {
        "date": "2024-11-08",
        "close": 80.882398,
        "volume": 2121166
      },
      {
        "date": "2024-11-15",
        "close": 79.244361,
        "volume": 1016100
      },
      {
        "date": "2024-11-22",
        "close": 80.718035,
        "volume": 603526
      },
      {
        "date": "2024-11-29",
        "close": 81.621888,
        "volume": 892387
      },
      {
        "date": "2024-12-06",
        "close": 82.584688,
        "volume": 353722
      },
      {
        "date": "2024-12-13",
        "close": 81.985394,
        "volume": 1944468
      },
      {
        "date": "2024-12-20",
        "close": 80.334879,
        "volume": 430177
      },
      {
        "date": "2024-12-27",
        "close": 80.909252,
        "volume": 213134
      },
      {
        "date": "2025-01-03",
        "close": 80.514909,
        "volume": 298939
      },
      {
        "date": "2025-01-10",
        "close": 78.976973,
        "volume": 136103
      },
      {
        "date": "2025-01-17",
        "close": 81.313453,
        "volume": 2505886
      },
      {
        "date": "2025-01-24",
        "close": 82.752804,
        "volume": 332615
      },
      {
        "date": "2025-01-31",
        "close": 82.052846,
        "volume": 511168
      },
      {
        "date": "2025-02-07",
        "close": 81.964119,
        "volume": 189678
      },
      {
        "date": "2025-02-14",
        "close": 83.186581,
        "volume": 181217
      },
      {
        "date": "2025-02-21",
        "close": 81.67822,
        "volume": 130572
      },
      {
        "date": "2025-02-28",
        "close": 80.731798,
        "volume": 402131
      },
      {
        "date": "2025-03-07",
        "close": 78.158712,
        "volume": 416423
      },
      {
        "date": "2025-03-14",
        "close": 76.413746,
        "volume": 236700
      },
      {
        "date": "2025-03-21",
        "close": 76.926391,
        "volume": 325922
      },
      {
        "date": "2025-03-28",
        "close": 75.649857,
        "volume": 223304
      },
      {
        "date": "2025-04-04",
        "close": 68.748328,
        "volume": 1100795
      },
      {
        "date": "2025-04-11",
        "close": 72.594596,
        "volume": 812027
      },
      {
        "date": "2025-04-18",
        "close": 71.625613,
        "volume": 155785
      },
      {
        "date": "2025-04-25",
        "close": 75.036828,
        "volume": 305151
      },
      {
        "date": "2025-05-02",
        "close": 77.350521,
        "volume": 538239
      },
      {
        "date": "2025-05-09",
        "close": 76.969849,
        "volume": 172566
      },
      {
        "date": "2025-05-16",
        "close": 81.078138,
        "volume": 235327
      },
      {
        "date": "2025-05-23",
        "close": 79.100622,
        "volume": 213829
      },
      {
        "date": "2025-05-30",
        "close": 80.603534,
        "volume": 1787600
      },
      {
        "date": "2025-06-06",
        "close": 81.977907,
        "volume": 207421
      },
      {
        "date": "2025-06-13",
        "close": 81.562629,
        "volume": 140124
      },
      {
        "date": "2025-06-20",
        "close": 81.483528,
        "volume": 133625
      },
      {
        "date": "2025-06-27",
        "close": 84.335302,
        "volume": 273165
      },
      {
        "date": "2025-07-04",
        "close": 85.862541,
        "volume": 221796
      },
      {
        "date": "2025-07-11",
        "close": 85.584861,
        "volume": 173373
      },
      {
        "date": "2025-07-18",
        "close": 86.179889,
        "volume": 109875
      },
      {
        "date": "2025-07-25",
        "close": 87.459199,
        "volume": 271811
      },
      {
        "date": "2025-08-01",
        "close": 85.34685,
        "volume": 869515
      },
      {
        "date": "2025-08-08",
        "close": 87.518702,
        "volume": 237107
      },
      {
        "date": "2025-08-15",
        "close": 88.39141,
        "volume": 145940
      },
      {
        "date": "2025-08-22",
        "close": 88.579835,
        "volume": 1105793
      },
      {
        "date": "2025-08-29",
        "close": 88.49554,
        "volume": 412420
      },
      {
        "date": "2025-09-05",
        "close": 88.877349,
        "volume": 201317
      },
      {
        "date": "2025-09-12",
        "close": 90.429381,
        "volume": 170521
      },
      {
        "date": "2025-09-19",
        "close": 91.64423,
        "volume": 188645
      },
      {
        "date": "2025-09-26",
        "close": 91.308416,
        "volume": 178191
      },
      {
        "date": "2025-10-03",
        "close": 92.272906,
        "volume": 358567
      },
      {
        "date": "2025-10-10",
        "close": 90.130147,
        "volume": 550383
      },
      {
        "date": "2025-10-17",
        "close": 91.606712,
        "volume": 205135
      },
      {
        "date": "2025-10-24",
        "close": 93.396488,
        "volume": 592839
      },
      {
        "date": "2025-10-31",
        "close": 94.173152,
        "volume": 1052253
      },
      {
        "date": "2025-11-07",
        "close": 92.481714,
        "volume": 1064362
      },
      {
        "date": "2025-11-14",
        "close": 92.5016,
        "volume": 224711
      },
      {
        "date": "2025-11-21",
        "close": 90.672051,
        "volume": 330242
      },
      {
        "date": "2025-11-28",
        "close": 94.082569,
        "volume": 268331
      },
      {
        "date": "2025-12-05",
        "close": 94.480297,
        "volume": 336280
      },
      {
        "date": "2025-12-12",
        "close": 93.833989,
        "volume": 629304
      },
      {
        "date": "2025-12-19",
        "close": 93.853875,
        "volume": 534314
      },
      {
        "date": "2025-12-26",
        "close": 95.252126,
        "volume": 158025
      },
      {
        "date": "2026-01-02",
        "close": 94.275079,
        "volume": 837288
      },
      {
        "date": "2026-01-09",
        "close": 95.71074,
        "volume": 737190
      },
      {
        "date": "2026-01-16",
        "close": 95.242157,
        "volume": 1008456
      },
      {
        "date": "2026-01-23",
        "close": 94.903181,
        "volume": 225725
      },
      {
        "date": "2026-01-30",
        "close": 95.187322,
        "volume": 742912
      },
      {
        "date": "2026-02-06",
        "close": 94.893211,
        "volume": 418013
      },
      {
        "date": "2026-02-13",
        "close": 93.592143,
        "volume": 385722
      },
      {
        "date": "2026-02-20",
        "close": 94.633995,
        "volume": 750842
      },
      {
        "date": "2026-02-27",
        "close": 94.265109,
        "volume": 328191
      },
      {
        "date": "2026-03-06",
        "close": 92.490473,
        "volume": 282380
      },
      {
        "date": "2026-03-13",
        "close": 91.054812,
        "volume": 1602301
      },
      {
        "date": "2026-03-20",
        "close": 89.359934,
        "volume": 548814
      },
      {
        "date": "2026-03-27",
        "close": 87.36,
        "volume": 602930
      },
      {
        "date": "2026-04-03",
        "close": 90.36,
        "volume": 1139865
      },
      {
        "date": "2026-04-10",
        "close": 93.53,
        "volume": 313752
      },
      {
        "date": "2026-04-17",
        "close": 97.915,
        "volume": 430819
      },
      {
        "date": "2026-04-24",
        "close": 98.181317,
        "volume": 355519
      },
      {
        "date": "2026-05-01",
        "close": 99.089115,
        "volume": 840295
      },
      {
        "date": "2026-05-08",
        "close": 101.443155,
        "volume": 227301
      },
      {
        "date": "2026-05-15",
        "close": 101.64265,
        "volume": 545182
      },
      {
        "date": "2026-05-22",
        "close": 102.600226,
        "volume": 775248
      },
      {
        "date": "2026-05-29",
        "close": 104.166261,
        "volume": 233089
      },
      {
        "date": "2026-06-05",
        "close": 101.512978,
        "volume": 239544
      },
      {
        "date": "2026-06-12",
        "close": 102.091514,
        "volume": 238856
      },
      {
        "date": "2026-06-19",
        "close": 103.158811,
        "volume": 536269
      },
      {
        "date": "2026-06-26",
        "close": 100.91,
        "volume": 574936
      },
      {
        "date": "2026-07-03",
        "close": 102.94,
        "volume": 398225
      },
      {
        "date": "2026-07-10",
        "close": 104.35,
        "volume": 517700
      },
      {
        "date": "2026-07-17",
        "close": 102.67,
        "volume": 331897
      },
      {
        "date": "2026-07-24",
        "close": 102.0,
        "volume": 524686
      },
      {
        "date": "2026-07-31",
        "close": 103.05,
        "volume": 236539
      },
      {
        "date": "2026-08-07",
        "close": 106.83,
        "volume": 252302
      }
    ],
    "sharemaestro_context": {
      "trend": 98.047445,
      "fair_value": 80.20602,
      "market_activity": 41.401223,
      "market_dynamics": 0.040051,
      "relative_strength": -0.208687
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.021866,
        "directional_follow_through": 0.7174,
        "regime_survival": 1.0,
        "conditional_difference": 0.005943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.050612,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.006897,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.107457,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.025956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006252,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.020514
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.01247
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.388088
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.471597
      }
    ]
  }
}