{
  "ticker": {
    "uuid": "bb8f7185-65b9-4f31-9011-f7d7b8ac0061",
    "symbol": "HFT",
    "name": "Hwa Fong Rubber (Thailand) Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.08,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.844931,
    "boundary_margin": 0.061137,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1676,
    "volatility_stability": 0.3987,
    "risk_context": 0.5967,
    "current_regime": {
      "move": 0.02,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.982,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.348575,
        "direction_boundary": 5.014927,
        "core_momentum": -0.332278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306394
      },
      {
        "date": "2023-08-25",
        "close": 3.480539,
        "direction_boundary": 5.014927,
        "core_momentum": -0.305964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154337
      },
      {
        "date": "2023-09-01",
        "close": 3.645493,
        "direction_boundary": 5.244618,
        "core_momentum": -0.304908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2023-09-08",
        "close": 3.727971,
        "direction_boundary": 5.512591,
        "core_momentum": -0.323735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145015
      },
      {
        "date": "2023-09-15",
        "close": 3.711475,
        "direction_boundary": 5.244618,
        "core_momentum": -0.292327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144946
      },
      {
        "date": "2023-09-22",
        "close": 3.678484,
        "direction_boundary": 5.129772,
        "core_momentum": -0.282915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2023-09-29",
        "close": 3.579512,
        "direction_boundary": 4.976645,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147307
      },
      {
        "date": "2023-10-06",
        "close": 3.431052,
        "direction_boundary": 4.746953,
        "core_momentum": -0.27721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155147
      },
      {
        "date": "2023-10-13",
        "close": 3.381566,
        "direction_boundary": 4.900081,
        "core_momentum": -0.309896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155384
      },
      {
        "date": "2023-10-20",
        "close": 3.381566,
        "direction_boundary": 4.938363,
        "core_momentum": -0.315246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155541
      },
      {
        "date": "2023-10-27",
        "close": 3.315584,
        "direction_boundary": 4.900081,
        "core_momentum": -0.323361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2023-11-03",
        "close": 3.315584,
        "direction_boundary": 4.976645,
        "core_momentum": -0.333771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15075
      },
      {
        "date": "2023-11-10",
        "close": 3.480539,
        "direction_boundary": 5.014927,
        "core_momentum": -0.305964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169107
      },
      {
        "date": "2023-11-17",
        "close": 3.596008,
        "direction_boundary": 4.976645,
        "core_momentum": -0.277423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174437
      },
      {
        "date": "2023-11-24",
        "close": 3.628998,
        "direction_boundary": 4.938363,
        "core_momentum": -0.265142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170645
      },
      {
        "date": "2023-12-01",
        "close": 3.563016,
        "direction_boundary": 4.976645,
        "core_momentum": -0.284053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2023-12-08",
        "close": 3.678484,
        "direction_boundary": 4.976645,
        "core_momentum": -0.260851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174997
      },
      {
        "date": "2023-12-15",
        "close": 3.612503,
        "direction_boundary": 4.900081,
        "core_momentum": -0.262767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175782
      },
      {
        "date": "2023-12-22",
        "close": 3.661989,
        "direction_boundary": 4.900081,
        "core_momentum": -0.252668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2023-12-29",
        "close": 3.69498,
        "direction_boundary": 4.976645,
        "core_momentum": -0.257536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175772
      },
      {
        "date": "2024-01-05",
        "close": 3.892925,
        "direction_boundary": 4.900081,
        "core_momentum": -0.205539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190395
      },
      {
        "date": "2024-01-12",
        "close": 3.777457,
        "direction_boundary": 4.938363,
        "core_momentum": -0.235079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190034
      },
      {
        "date": "2024-01-19",
        "close": 3.727971,
        "direction_boundary": 4.976645,
        "core_momentum": -0.250907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189113
      },
      {
        "date": "2024-01-26",
        "close": 3.628998,
        "direction_boundary": 5.053208,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190122
      },
      {
        "date": "2024-02-02",
        "close": 3.678484,
        "direction_boundary": 5.2829,
        "core_momentum": -0.3037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190627
      },
      {
        "date": "2024-02-09",
        "close": 3.628998,
        "direction_boundary": 5.053208,
        "core_momentum": -0.281843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189533
      },
      {
        "date": "2024-02-16",
        "close": 3.612503,
        "direction_boundary": 4.976645,
        "core_momentum": -0.274109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187204
      },
      {
        "date": "2024-02-23",
        "close": 3.69498,
        "direction_boundary": 4.057879,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182331
      },
      {
        "date": "2024-03-01",
        "close": 3.727971,
        "direction_boundary": 3.866471,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171321
      },
      {
        "date": "2024-03-08",
        "close": 3.602047,
        "direction_boundary": 4.057879,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175097
      },
      {
        "date": "2024-03-15",
        "close": 3.58439,
        "direction_boundary": 4.057879,
        "core_momentum": -0.116684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2024-03-22",
        "close": 3.496105,
        "direction_boundary": 4.019598,
        "core_momentum": -0.130235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177888
      },
      {
        "date": "2024-03-29",
        "close": 3.637362,
        "direction_boundary": 4.057879,
        "core_momentum": -0.10363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182957
      },
      {
        "date": "2024-04-05",
        "close": 3.637362,
        "direction_boundary": 3.981316,
        "core_momentum": -0.086392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2024-04-12",
        "close": 3.70799,
        "direction_boundary": 3.981316,
        "core_momentum": -0.068652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2024-04-19",
        "close": 3.70799,
        "direction_boundary": 3.943034,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171956
      },
      {
        "date": "2024-04-26",
        "close": 3.602047,
        "direction_boundary": 4.019598,
        "core_momentum": -0.103879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174922
      },
      {
        "date": "2024-05-03",
        "close": 3.602047,
        "direction_boundary": 4.057879,
        "core_momentum": -0.112333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174922
      },
      {
        "date": "2024-05-10",
        "close": 3.849247,
        "direction_boundary": 3.991898,
        "core_momentum": -0.035735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185587
      },
      {
        "date": "2024-05-17",
        "close": 3.902218,
        "direction_boundary": 3.892925,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181527
      },
      {
        "date": "2024-05-24",
        "close": 4.025818,
        "direction_boundary": 3.991898,
        "core_momentum": 0.008497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185514
      },
      {
        "date": "2024-05-31",
        "close": 4.043475,
        "direction_boundary": 4.041384,
        "core_momentum": 0.000517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182696
      },
      {
        "date": "2024-06-07",
        "close": 4.096446,
        "direction_boundary": 3.942412,
        "core_momentum": 0.039071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178947
      },
      {
        "date": "2024-06-14",
        "close": 3.972847,
        "direction_boundary": 3.892925,
        "core_momentum": 0.02053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182865
      },
      {
        "date": "2024-06-21",
        "close": 3.796276,
        "direction_boundary": 3.843438,
        "core_momentum": -0.012271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194419
      },
      {
        "date": "2024-06-28",
        "close": 3.884561,
        "direction_boundary": 3.777457,
        "core_momentum": 0.028353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2024-07-05",
        "close": 3.884561,
        "direction_boundary": 3.760962,
        "core_momentum": 0.032864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182613
      },
      {
        "date": "2024-07-12",
        "close": 3.955189,
        "direction_boundary": 3.645493,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2024-07-19",
        "close": 4.025818,
        "direction_boundary": 3.579512,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178909
      },
      {
        "date": "2024-07-26",
        "close": 3.884561,
        "direction_boundary": 3.497034,
        "core_momentum": 0.110816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182236
      },
      {
        "date": "2024-08-02",
        "close": 3.849247,
        "direction_boundary": 3.480539,
        "core_momentum": 0.105934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18223
      },
      {
        "date": "2024-08-09",
        "close": 4.184732,
        "direction_boundary": 3.414557,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213082
      },
      {
        "date": "2024-08-16",
        "close": 4.114103,
        "direction_boundary": 3.348575,
        "core_momentum": 0.228613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214949
      },
      {
        "date": "2024-08-23",
        "close": 4.163779,
        "direction_boundary": 3.480539,
        "core_momentum": 0.196303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213717
      },
      {
        "date": "2024-08-30",
        "close": 4.182535,
        "direction_boundary": 3.645493,
        "core_momentum": 0.147317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213627
      },
      {
        "date": "2024-09-06",
        "close": 4.220046,
        "direction_boundary": 3.727971,
        "core_momentum": 0.131995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206214
      },
      {
        "date": "2024-09-13",
        "close": 4.276313,
        "direction_boundary": 3.711475,
        "core_momentum": 0.152187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205813
      },
      {
        "date": "2024-09-20",
        "close": 4.407603,
        "direction_boundary": 3.678484,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203006
      },
      {
        "date": "2024-09-27",
        "close": 4.370092,
        "direction_boundary": 3.579512,
        "core_momentum": 0.220863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2024-10-04",
        "close": 4.351336,
        "direction_boundary": 3.431052,
        "core_momentum": 0.268222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2024-10-11",
        "close": 4.238802,
        "direction_boundary": 3.381566,
        "core_momentum": 0.253503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204064
      },
      {
        "date": "2024-10-18",
        "close": 4.220046,
        "direction_boundary": 3.381566,
        "core_momentum": 0.247956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204381
      },
      {
        "date": "2024-10-25",
        "close": 4.20129,
        "direction_boundary": 3.315584,
        "core_momentum": 0.267134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198987
      },
      {
        "date": "2024-11-01",
        "close": 4.313825,
        "direction_boundary": 3.315584,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200783
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "direction_boundary": 3.480539,
        "core_momentum": 0.169359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201333
      },
      {
        "date": "2024-11-15",
        "close": 3.976221,
        "direction_boundary": 3.596008,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203618
      },
      {
        "date": "2024-11-22",
        "close": 3.976221,
        "direction_boundary": 3.628998,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198823
      },
      {
        "date": "2024-11-29",
        "close": 3.976221,
        "direction_boundary": 3.563016,
        "core_momentum": 0.115971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198702
      },
      {
        "date": "2024-12-06",
        "close": 3.957465,
        "direction_boundary": 3.678484,
        "core_momentum": 0.075841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197784
      },
      {
        "date": "2024-12-13",
        "close": 3.919954,
        "direction_boundary": 3.612503,
        "core_momentum": 0.085107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19365
      },
      {
        "date": "2024-12-20",
        "close": 3.844931,
        "direction_boundary": 3.661989,
        "core_momentum": 0.049957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184702
      },
      {
        "date": "2024-12-27",
        "close": 3.957465,
        "direction_boundary": 3.69498,
        "core_momentum": 0.071038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186302
      },
      {
        "date": "2025-01-03",
        "close": 4.088756,
        "direction_boundary": 3.892925,
        "core_momentum": 0.050304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191477
      },
      {
        "date": "2025-01-10",
        "close": 4.032489,
        "direction_boundary": 3.777457,
        "core_momentum": 0.067514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191236
      },
      {
        "date": "2025-01-17",
        "close": 3.994977,
        "direction_boundary": 3.727971,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190115
      },
      {
        "date": "2025-01-24",
        "close": 4.032489,
        "direction_boundary": 3.628998,
        "core_momentum": 0.111185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183477
      },
      {
        "date": "2025-01-31",
        "close": 3.994977,
        "direction_boundary": 3.678484,
        "core_momentum": 0.086039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183502
      },
      {
        "date": "2025-02-07",
        "close": 3.882442,
        "direction_boundary": 3.628998,
        "core_momentum": 0.069839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14496
      },
      {
        "date": "2025-02-14",
        "close": 3.882442,
        "direction_boundary": 3.612503,
        "core_momentum": 0.074724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143554
      },
      {
        "date": "2025-02-21",
        "close": 3.938709,
        "direction_boundary": 3.69498,
        "core_momentum": 0.065962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144065
      },
      {
        "date": "2025-02-28",
        "close": 3.863687,
        "direction_boundary": 3.727971,
        "core_momentum": 0.036405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145629
      },
      {
        "date": "2025-03-07",
        "close": 3.788664,
        "direction_boundary": 3.602047,
        "core_momentum": 0.051809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14631
      },
      {
        "date": "2025-03-14",
        "close": 3.751152,
        "direction_boundary": 3.58439,
        "core_momentum": 0.046525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144317
      },
      {
        "date": "2025-03-21",
        "close": 3.676129,
        "direction_boundary": 3.496105,
        "core_momentum": 0.051493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136391
      },
      {
        "date": "2025-03-28",
        "close": 3.507327,
        "direction_boundary": 3.637362,
        "core_momentum": -0.03575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147268
      },
      {
        "date": "2025-04-04",
        "close": 3.432304,
        "direction_boundary": 3.637362,
        "core_momentum": -0.056375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148246
      },
      {
        "date": "2025-04-11",
        "close": 3.301014,
        "direction_boundary": 3.70799,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152205
      },
      {
        "date": "2025-04-18",
        "close": 3.376037,
        "direction_boundary": 3.70799,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2025-04-25",
        "close": 3.394793,
        "direction_boundary": 3.602047,
        "core_momentum": -0.057538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159604
      },
      {
        "date": "2025-05-02",
        "close": 3.432304,
        "direction_boundary": 3.602047,
        "core_momentum": -0.047124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154249
      },
      {
        "date": "2025-05-09",
        "close": 3.563594,
        "direction_boundary": 3.849247,
        "core_momentum": -0.07421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150007
      },
      {
        "date": "2025-05-16",
        "close": 3.601106,
        "direction_boundary": 3.902218,
        "core_momentum": -0.077164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149122
      },
      {
        "date": "2025-05-23",
        "close": 3.619862,
        "direction_boundary": 4.025818,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149561
      },
      {
        "date": "2025-05-30",
        "close": 3.563594,
        "direction_boundary": 4.043475,
        "core_momentum": -0.11868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2025-06-06",
        "close": 3.657373,
        "direction_boundary": 4.096446,
        "core_momentum": -0.107184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15609
      },
      {
        "date": "2025-06-13",
        "close": 3.676129,
        "direction_boundary": 3.972847,
        "core_momentum": -0.074686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156192
      },
      {
        "date": "2025-06-20",
        "close": 3.769908,
        "direction_boundary": 3.796276,
        "core_momentum": -0.006946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158763
      },
      {
        "date": "2025-06-27",
        "close": 3.919954,
        "direction_boundary": 3.884561,
        "core_momentum": 0.009111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163128
      },
      {
        "date": "2025-07-04",
        "close": 4.145023,
        "direction_boundary": 3.884561,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175233
      },
      {
        "date": "2025-07-11",
        "close": 4.126267,
        "direction_boundary": 3.955189,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174176
      },
      {
        "date": "2025-07-18",
        "close": 3.901198,
        "direction_boundary": 4.025818,
        "core_momentum": -0.030955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190924
      },
      {
        "date": "2025-07-25",
        "close": 3.976221,
        "direction_boundary": 3.884561,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192435
      },
      {
        "date": "2025-08-01",
        "close": 3.976221,
        "direction_boundary": 3.849247,
        "core_momentum": 0.032987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192016
      },
      {
        "date": "2025-08-08",
        "close": 3.844931,
        "direction_boundary": 4.184732,
        "core_momentum": -0.0812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193614
      },
      {
        "date": "2025-08-15",
        "close": 3.694885,
        "direction_boundary": 4.114103,
        "core_momentum": -0.101898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201181
      },
      {
        "date": "2025-08-22",
        "close": 3.882442,
        "direction_boundary": 4.163779,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212452
      },
      {
        "date": "2025-08-29",
        "close": 3.919954,
        "direction_boundary": 4.182535,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211142
      },
      {
        "date": "2025-09-05",
        "close": 3.957465,
        "direction_boundary": 4.220046,
        "core_momentum": -0.062222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209436
      },
      {
        "date": "2025-09-12",
        "close": 4.013733,
        "direction_boundary": 4.276313,
        "core_momentum": -0.061403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209423
      },
      {
        "date": "2025-09-19",
        "close": 3.901198,
        "direction_boundary": 4.407603,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211518
      },
      {
        "date": "2025-09-26",
        "close": 3.957465,
        "direction_boundary": 4.370092,
        "core_momentum": -0.094421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199702
      },
      {
        "date": "2025-10-03",
        "close": 4.126267,
        "direction_boundary": 4.351336,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202357
      },
      {
        "date": "2025-10-10",
        "close": 3.919954,
        "direction_boundary": 4.238802,
        "core_momentum": -0.075221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208578
      },
      {
        "date": "2025-10-17",
        "close": 3.657373,
        "direction_boundary": 4.220046,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232138
      },
      {
        "date": "2025-10-24",
        "close": 3.394793,
        "direction_boundary": 4.20129,
        "core_momentum": -0.191964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255775
      },
      {
        "date": "2025-10-31",
        "close": 3.432304,
        "direction_boundary": 4.313825,
        "core_momentum": -0.204348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255775
      },
      {
        "date": "2025-11-07",
        "close": 3.376037,
        "direction_boundary": 4.07,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250847
      },
      {
        "date": "2025-11-14",
        "close": 3.45106,
        "direction_boundary": 3.976221,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252501
      },
      {
        "date": "2025-11-21",
        "close": 3.376037,
        "direction_boundary": 3.976221,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253838
      },
      {
        "date": "2025-11-28",
        "close": 3.526083,
        "direction_boundary": 3.976221,
        "core_momentum": -0.113207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260941
      },
      {
        "date": "2025-12-05",
        "close": 3.526083,
        "direction_boundary": 3.957465,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25816
      },
      {
        "date": "2025-12-12",
        "close": 3.71364,
        "direction_boundary": 3.919954,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268442
      },
      {
        "date": "2025-12-19",
        "close": 3.994977,
        "direction_boundary": 3.844931,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284968
      },
      {
        "date": "2025-12-26",
        "close": 3.863687,
        "direction_boundary": 3.957465,
        "core_momentum": -0.023696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283964
      },
      {
        "date": "2026-01-02",
        "close": 3.919954,
        "direction_boundary": 4.088756,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273124
      },
      {
        "date": "2026-01-09",
        "close": 3.901198,
        "direction_boundary": 4.032489,
        "core_momentum": -0.032558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273128
      },
      {
        "date": "2026-01-16",
        "close": 3.957465,
        "direction_boundary": 3.994977,
        "core_momentum": -0.00939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262571
      },
      {
        "date": "2026-01-23",
        "close": 4.013733,
        "direction_boundary": 4.032489,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261965
      },
      {
        "date": "2026-01-30",
        "close": 3.976221,
        "direction_boundary": 3.994977,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262314
      },
      {
        "date": "2026-02-06",
        "close": 4.032489,
        "direction_boundary": 3.882442,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2026-02-13",
        "close": 4.032489,
        "direction_boundary": 3.882442,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251379
      },
      {
        "date": "2026-02-20",
        "close": 3.938709,
        "direction_boundary": 3.938709,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244883
      },
      {
        "date": "2026-02-27",
        "close": 3.976221,
        "direction_boundary": 3.863687,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-03-06",
        "close": 3.957465,
        "direction_boundary": 3.788664,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244626
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "direction_boundary": 3.751152,
        "core_momentum": 0.124988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25981
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "direction_boundary": 3.676129,
        "core_momentum": 0.18059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258409
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "direction_boundary": 3.507327,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261899
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "direction_boundary": 3.432304,
        "core_momentum": 0.223668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27544
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "direction_boundary": 3.301014,
        "core_momentum": 0.272336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265072
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 3.376037,
        "core_momentum": 0.238138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244311
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "direction_boundary": 3.394793,
        "core_momentum": 0.219515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217059
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 3.432304,
        "core_momentum": 0.212014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217036
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "direction_boundary": 3.563594,
        "core_momentum": 0.144912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217709
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "direction_boundary": 3.601106,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "direction_boundary": 3.619862,
        "core_momentum": 0.15474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "direction_boundary": 3.563594,
        "core_momentum": 0.161749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210646
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "direction_boundary": 3.657373,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210504
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 3.676129,
        "core_momentum": 0.115304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202879
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "direction_boundary": 3.769908,
        "core_momentum": 0.076949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177258
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "direction_boundary": 3.919954,
        "core_momentum": 0.02042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171924
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "direction_boundary": 4.145023,
        "core_momentum": -0.034987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170883
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 4.126267,
        "core_momentum": -0.030601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170699
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "direction_boundary": 3.901198,
        "core_momentum": 0.025326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16961
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "direction_boundary": 3.976221,
        "core_momentum": 0.01101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168604
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "direction_boundary": 3.976221,
        "core_momentum": 0.02107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168563
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "direction_boundary": 3.844931,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1676
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.348575,
        "volume": 1953400
      },
      {
        "date": "2023-08-25",
        "close": 3.480539,
        "volume": 1505500
      },
      {
        "date": "2023-09-01",
        "close": 3.645493,
        "volume": 1177400
      },
      {
        "date": "2023-09-08",
        "close": 3.727971,
        "volume": 1698900
      },
      {
        "date": "2023-09-15",
        "close": 3.711475,
        "volume": 482000
      },
      {
        "date": "2023-09-22",
        "close": 3.678484,
        "volume": 579000
      },
      {
        "date": "2023-09-29",
        "close": 3.579512,
        "volume": 264800
      },
      {
        "date": "2023-10-06",
        "close": 3.431052,
        "volume": 312200
      },
      {
        "date": "2023-10-13",
        "close": 3.381566,
        "volume": 1121400
      },
      {
        "date": "2023-10-20",
        "close": 3.381566,
        "volume": 1296300
      },
      {
        "date": "2023-10-27",
        "close": 3.315584,
        "volume": 527700
      },
      {
        "date": "2023-11-03",
        "close": 3.315584,
        "volume": 981600
      },
      {
        "date": "2023-11-10",
        "close": 3.480539,
        "volume": 3035400
      },
      {
        "date": "2023-11-17",
        "close": 3.596008,
        "volume": 1135700
      },
      {
        "date": "2023-11-24",
        "close": 3.628998,
        "volume": 356600
      },
      {
        "date": "2023-12-01",
        "close": 3.563016,
        "volume": 439800
      },
      {
        "date": "2023-12-08",
        "close": 3.678484,
        "volume": 734400
      },
      {
        "date": "2023-12-15",
        "close": 3.612503,
        "volume": 299800
      },
      {
        "date": "2023-12-22",
        "close": 3.661989,
        "volume": 426700
      },
      {
        "date": "2023-12-29",
        "close": 3.69498,
        "volume": 456700
      },
      {
        "date": "2024-01-05",
        "close": 3.892925,
        "volume": 1234300
      },
      {
        "date": "2024-01-12",
        "close": 3.777457,
        "volume": 1298700
      },
      {
        "date": "2024-01-19",
        "close": 3.727971,
        "volume": 809100
      },
      {
        "date": "2024-01-26",
        "close": 3.628998,
        "volume": 579300
      },
      {
        "date": "2024-02-02",
        "close": 3.678484,
        "volume": 712000
      },
      {
        "date": "2024-02-09",
        "close": 3.628998,
        "volume": 562800
      },
      {
        "date": "2024-02-16",
        "close": 3.612503,
        "volume": 589600
      },
      {
        "date": "2024-02-23",
        "close": 3.69498,
        "volume": 1769200
      },
      {
        "date": "2024-03-01",
        "close": 3.727971,
        "volume": 1502000
      },
      {
        "date": "2024-03-08",
        "close": 3.602047,
        "volume": 2028400
      },
      {
        "date": "2024-03-15",
        "close": 3.58439,
        "volume": 5311500
      },
      {
        "date": "2024-03-22",
        "close": 3.496105,
        "volume": 2116800
      },
      {
        "date": "2024-03-29",
        "close": 3.637362,
        "volume": 824800
      },
      {
        "date": "2024-04-05",
        "close": 3.637362,
        "volume": 1481200
      },
      {
        "date": "2024-04-12",
        "close": 3.70799,
        "volume": 3190500
      },
      {
        "date": "2024-04-19",
        "close": 3.70799,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.602047,
        "volume": 7018700
      },
      {
        "date": "2024-05-03",
        "close": 3.602047,
        "volume": 507100
      },
      {
        "date": "2024-05-10",
        "close": 3.849247,
        "volume": 1942100
      },
      {
        "date": "2024-05-17",
        "close": 3.902218,
        "volume": 946300
      },
      {
        "date": "2024-05-24",
        "close": 4.025818,
        "volume": 3434700
      },
      {
        "date": "2024-05-31",
        "close": 4.043475,
        "volume": 1581800
      },
      {
        "date": "2024-06-07",
        "close": 4.096446,
        "volume": 1906800
      },
      {
        "date": "2024-06-14",
        "close": 3.972847,
        "volume": 2240000
      },
      {
        "date": "2024-06-21",
        "close": 3.796276,
        "volume": 1522900
      },
      {
        "date": "2024-06-28",
        "close": 3.884561,
        "volume": 303800
      },
      {
        "date": "2024-07-05",
        "close": 3.884561,
        "volume": 825300
      },
      {
        "date": "2024-07-12",
        "close": 3.955189,
        "volume": 572700
      },
      {
        "date": "2024-07-19",
        "close": 4.025818,
        "volume": 849400
      },
      {
        "date": "2024-07-26",
        "close": 3.884561,
        "volume": 1489900
      },
      {
        "date": "2024-08-02",
        "close": 3.849247,
        "volume": 799400
      },
      {
        "date": "2024-08-09",
        "close": 4.184732,
        "volume": 3505000
      },
      {
        "date": "2024-08-16",
        "close": 4.114103,
        "volume": 4225300
      },
      {
        "date": "2024-08-23",
        "close": 4.163779,
        "volume": 4959500
      },
      {
        "date": "2024-08-30",
        "close": 4.182535,
        "volume": 2115200
      },
      {
        "date": "2024-09-06",
        "close": 4.220046,
        "volume": 1121800
      },
      {
        "date": "2024-09-13",
        "close": 4.276313,
        "volume": 964100
      },
      {
        "date": "2024-09-20",
        "close": 4.407603,
        "volume": 558700
      },
      {
        "date": "2024-09-27",
        "close": 4.370092,
        "volume": 1803900
      },
      {
        "date": "2024-10-04",
        "close": 4.351336,
        "volume": 1140600
      },
      {
        "date": "2024-10-11",
        "close": 4.238802,
        "volume": 1208600
      },
      {
        "date": "2024-10-18",
        "close": 4.220046,
        "volume": 1734600
      },
      {
        "date": "2024-10-25",
        "close": 4.20129,
        "volume": 1267600
      },
      {
        "date": "2024-11-01",
        "close": 4.313825,
        "volume": 598400
      },
      {
        "date": "2024-11-08",
        "close": 4.07,
        "volume": 1561300
      },
      {
        "date": "2024-11-15",
        "close": 3.976221,
        "volume": 812100
      },
      {
        "date": "2024-11-22",
        "close": 3.976221,
        "volume": 749000
      },
      {
        "date": "2024-11-29",
        "close": 3.976221,
        "volume": 1060300
      },
      {
        "date": "2024-12-06",
        "close": 3.957465,
        "volume": 1992600
      },
      {
        "date": "2024-12-13",
        "close": 3.919954,
        "volume": 1536400
      },
      {
        "date": "2024-12-20",
        "close": 3.844931,
        "volume": 471500
      },
      {
        "date": "2024-12-27",
        "close": 3.957465,
        "volume": 341200
      },
      {
        "date": "2025-01-03",
        "close": 4.088756,
        "volume": 509200
      },
      {
        "date": "2025-01-10",
        "close": 4.032489,
        "volume": 1627500
      },
      {
        "date": "2025-01-17",
        "close": 3.994977,
        "volume": 748700
      },
      {
        "date": "2025-01-24",
        "close": 4.032489,
        "volume": 319300
      },
      {
        "date": "2025-01-31",
        "close": 3.994977,
        "volume": 792200
      },
      {
        "date": "2025-02-07",
        "close": 3.882442,
        "volume": 1183300
      },
      {
        "date": "2025-02-14",
        "close": 3.882442,
        "volume": 689300
      },
      {
        "date": "2025-02-21",
        "close": 3.938709,
        "volume": 701000
      },
      {
        "date": "2025-02-28",
        "close": 3.863687,
        "volume": 992000
      },
      {
        "date": "2025-03-07",
        "close": 3.788664,
        "volume": 1320400
      },
      {
        "date": "2025-03-14",
        "close": 3.751152,
        "volume": 1650000
      },
      {
        "date": "2025-03-21",
        "close": 3.676129,
        "volume": 2938300
      },
      {
        "date": "2025-03-28",
        "close": 3.507327,
        "volume": 1402900
      },
      {
        "date": "2025-04-04",
        "close": 3.432304,
        "volume": 945500
      },
      {
        "date": "2025-04-11",
        "close": 3.301014,
        "volume": 406700
      },
      {
        "date": "2025-04-18",
        "close": 3.376037,
        "volume": 968100
      },
      {
        "date": "2025-04-25",
        "close": 3.394793,
        "volume": 11899400
      },
      {
        "date": "2025-05-02",
        "close": 3.432304,
        "volume": 2990200
      },
      {
        "date": "2025-05-09",
        "close": 3.563594,
        "volume": 1186600
      },
      {
        "date": "2025-05-16",
        "close": 3.601106,
        "volume": 909400
      },
      {
        "date": "2025-05-23",
        "close": 3.619862,
        "volume": 3051200
      },
      {
        "date": "2025-05-30",
        "close": 3.563594,
        "volume": 814700
      },
      {
        "date": "2025-06-06",
        "close": 3.657373,
        "volume": 758100
      },
      {
        "date": "2025-06-13",
        "close": 3.676129,
        "volume": 868500
      },
      {
        "date": "2025-06-20",
        "close": 3.769908,
        "volume": 2116400
      },
      {
        "date": "2025-06-27",
        "close": 3.919954,
        "volume": 1379800
      },
      {
        "date": "2025-07-04",
        "close": 4.145023,
        "volume": 1562600
      },
      {
        "date": "2025-07-11",
        "close": 4.126267,
        "volume": 1027800
      },
      {
        "date": "2025-07-18",
        "close": 3.901198,
        "volume": 929500
      },
      {
        "date": "2025-07-25",
        "close": 3.976221,
        "volume": 473200
      },
      {
        "date": "2025-08-01",
        "close": 3.976221,
        "volume": 969100
      },
      {
        "date": "2025-08-08",
        "close": 3.844931,
        "volume": 1414900
      },
      {
        "date": "2025-08-15",
        "close": 3.694885,
        "volume": 872400
      },
      {
        "date": "2025-08-22",
        "close": 3.882442,
        "volume": 1468800
      },
      {
        "date": "2025-08-29",
        "close": 3.919954,
        "volume": 769200
      },
      {
        "date": "2025-09-05",
        "close": 3.957465,
        "volume": 524900
      },
      {
        "date": "2025-09-12",
        "close": 4.013733,
        "volume": 2902000
      },
      {
        "date": "2025-09-19",
        "close": 3.901198,
        "volume": 1114800
      },
      {
        "date": "2025-09-26",
        "close": 3.957465,
        "volume": 772000
      },
      {
        "date": "2025-10-03",
        "close": 4.126267,
        "volume": 1777500
      },
      {
        "date": "2025-10-10",
        "close": 3.919954,
        "volume": 260900
      },
      {
        "date": "2025-10-17",
        "close": 3.657373,
        "volume": 478600
      },
      {
        "date": "2025-10-24",
        "close": 3.394793,
        "volume": 1307700
      },
      {
        "date": "2025-10-31",
        "close": 3.432304,
        "volume": 973300
      },
      {
        "date": "2025-11-07",
        "close": 3.376037,
        "volume": 869000
      },
      {
        "date": "2025-11-14",
        "close": 3.45106,
        "volume": 1000600
      },
      {
        "date": "2025-11-21",
        "close": 3.376037,
        "volume": 361900
      },
      {
        "date": "2025-11-28",
        "close": 3.526083,
        "volume": 1218700
      },
      {
        "date": "2025-12-05",
        "close": 3.526083,
        "volume": 1086800
      },
      {
        "date": "2025-12-12",
        "close": 3.71364,
        "volume": 1120300
      },
      {
        "date": "2025-12-19",
        "close": 3.994977,
        "volume": 1165000
      },
      {
        "date": "2025-12-26",
        "close": 3.863687,
        "volume": 599400
      },
      {
        "date": "2026-01-02",
        "close": 3.919954,
        "volume": 318900
      },
      {
        "date": "2026-01-09",
        "close": 3.901198,
        "volume": 1151100
      },
      {
        "date": "2026-01-16",
        "close": 3.957465,
        "volume": 757500
      },
      {
        "date": "2026-01-23",
        "close": 4.013733,
        "volume": 2222300
      },
      {
        "date": "2026-01-30",
        "close": 3.976221,
        "volume": 1562200
      },
      {
        "date": "2026-02-06",
        "close": 4.032489,
        "volume": 1462400
      },
      {
        "date": "2026-02-13",
        "close": 4.032489,
        "volume": 1603100
      },
      {
        "date": "2026-02-20",
        "close": 3.938709,
        "volume": 427300
      },
      {
        "date": "2026-02-27",
        "close": 3.976221,
        "volume": 2688300
      },
      {
        "date": "2026-03-06",
        "close": 3.957465,
        "volume": 5621800
      },
      {
        "date": "2026-03-13",
        "close": 4.22,
        "volume": 1525100
      },
      {
        "date": "2026-03-20",
        "close": 4.34,
        "volume": 1523200
      },
      {
        "date": "2026-03-27",
        "close": 4.5,
        "volume": 4575800
      },
      {
        "date": "2026-04-03",
        "close": 4.2,
        "volume": 14149700
      },
      {
        "date": "2026-04-10",
        "close": 4.2,
        "volume": 200600
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 933900
      },
      {
        "date": "2026-04-24",
        "close": 4.14,
        "volume": 637600
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 247400
      },
      {
        "date": "2026-05-08",
        "close": 4.08,
        "volume": 1628100
      },
      {
        "date": "2026-05-15",
        "close": 4.2,
        "volume": 844800
      },
      {
        "date": "2026-05-22",
        "close": 4.18,
        "volume": 397100
      },
      {
        "date": "2026-05-29",
        "close": 4.14,
        "volume": 403800
      },
      {
        "date": "2026-06-05",
        "close": 4.18,
        "volume": 57300
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 72900
      },
      {
        "date": "2026-06-19",
        "close": 4.06,
        "volume": 231500
      },
      {
        "date": "2026-06-26",
        "close": 4.0,
        "volume": 85200
      },
      {
        "date": "2026-07-03",
        "close": 4.0,
        "volume": 367400
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 713600
      },
      {
        "date": "2026-07-17",
        "close": 4.0,
        "volume": 369100
      },
      {
        "date": "2026-07-24",
        "close": 4.02,
        "volume": 747800
      },
      {
        "date": "2026-07-31",
        "close": 4.06,
        "volume": 129400
      },
      {
        "date": "2026-08-07",
        "close": 4.08,
        "volume": 1073100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.097493,
      "fair_value": 3.853194,
      "market_activity": -3.307376,
      "market_dynamics": -0.834245,
      "relative_strength": -10.751465
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.009091,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.00391,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.011573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013761,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.023423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.074866
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.052631
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.034147
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.00598
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.02
      }
    ]
  }
}