{
  "ticker": {
    "uuid": "bb93792a-4a8c-4a39-bd9a-f2e6fa1d6521",
    "symbol": "300462",
    "name": "Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.77,
    "boundary_margin": 0.205732,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.395191,
    "volatility_stability": 1.3003,
    "risk_context": 0.253,
    "current_regime": {
      "move": 0.019913,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.887,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.24,
        "direction_boundary": 9.428391,
        "core_momentum": 0.192144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355048
      },
      {
        "date": "2023-08-04",
        "close": 11.21,
        "direction_boundary": 10.0848,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299977
      },
      {
        "date": "2023-08-11",
        "close": 10.74,
        "direction_boundary": 9.895833,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304729
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "direction_boundary": 10.263819,
        "core_momentum": 0.040548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30262
      },
      {
        "date": "2023-08-25",
        "close": 10.29,
        "direction_boundary": 10.53235,
        "core_momentum": -0.02301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307158
      },
      {
        "date": "2023-09-01",
        "close": 10.88,
        "direction_boundary": 10.114635,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313438
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "direction_boundary": 9.458229,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315312
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "direction_boundary": 9.726759,
        "core_momentum": 0.094918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322287
      },
      {
        "date": "2023-09-22",
        "close": 10.89,
        "direction_boundary": 9.289154,
        "core_momentum": 0.172335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305066
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "direction_boundary": 8.881387,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29457
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "direction_boundary": 8.732203,
        "core_momentum": 0.242527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250356
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "direction_boundary": 8.891332,
        "core_momentum": 0.281023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25089
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "direction_boundary": 8.791877,
        "core_momentum": 0.308026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236678
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "direction_boundary": 9.438337,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2023-11-24",
        "close": 13.23,
        "direction_boundary": 9.338882,
        "core_momentum": 0.416658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280497
      },
      {
        "date": "2023-12-01",
        "close": 12.82,
        "direction_boundary": 9.796378,
        "core_momentum": 0.308647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285007
      },
      {
        "date": "2023-12-08",
        "close": 12.18,
        "direction_boundary": 9.020624,
        "core_momentum": 0.350239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294978
      },
      {
        "date": "2023-12-15",
        "close": 12.27,
        "direction_boundary": 9.507957,
        "core_momentum": 0.290498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294118
      },
      {
        "date": "2023-12-22",
        "close": 11.59,
        "direction_boundary": 9.090243,
        "core_momentum": 0.274993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304025
      },
      {
        "date": "2023-12-29",
        "close": 11.79,
        "direction_boundary": 8.821712,
        "core_momentum": 0.336475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2024-01-05",
        "close": 11.62,
        "direction_boundary": 8.324434,
        "core_momentum": 0.395891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287089
      },
      {
        "date": "2024-01-12",
        "close": 11.43,
        "direction_boundary": 8.294599,
        "core_momentum": 0.378005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287929
      },
      {
        "date": "2024-01-19",
        "close": 10.62,
        "direction_boundary": 8.67253,
        "core_momentum": 0.224556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301289
      },
      {
        "date": "2024-01-26",
        "close": 10.38,
        "direction_boundary": 8.473619,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282995
      },
      {
        "date": "2024-02-02",
        "close": 7.8,
        "direction_boundary": 9.060406,
        "core_momentum": -0.139111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48307
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "direction_boundary": 10.422948,
        "core_momentum": -0.357188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519086
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "direction_boundary": 10.681533,
        "core_momentum": -0.214532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618594
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "direction_boundary": 10.413003,
        "core_momentum": -0.195237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61868
      },
      {
        "date": "2024-03-08",
        "close": 8.81,
        "direction_boundary": 10.363275,
        "core_momentum": -0.149883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622635
      },
      {
        "date": "2024-03-15",
        "close": 8.78,
        "direction_boundary": 10.721314,
        "core_momentum": -0.181071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616278
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "direction_boundary": 10.761097,
        "core_momentum": -0.154361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617579
      },
      {
        "date": "2024-03-29",
        "close": 9.92,
        "direction_boundary": 10.721314,
        "core_momentum": -0.07474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628277
      },
      {
        "date": "2024-04-05",
        "close": 8.96,
        "direction_boundary": 11.566688,
        "core_momentum": -0.225362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641809
      },
      {
        "date": "2024-04-12",
        "close": 8.39,
        "direction_boundary": 10.920226,
        "core_momentum": -0.231701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64655
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "direction_boundary": 11.148974,
        "core_momentum": -0.318323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657744
      },
      {
        "date": "2024-04-26",
        "close": 8.13,
        "direction_boundary": 10.751152,
        "core_momentum": -0.243802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667215
      },
      {
        "date": "2024-05-03",
        "close": 8.38,
        "direction_boundary": 9.706868,
        "core_momentum": -0.136694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668994
      },
      {
        "date": "2024-05-10",
        "close": 8.11,
        "direction_boundary": 10.174309,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664259
      },
      {
        "date": "2024-05-17",
        "close": 8.11,
        "direction_boundary": 10.830716,
        "core_momentum": -0.251204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663736
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "direction_boundary": 11.129083,
        "core_momentum": -0.321597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665959
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "direction_boundary": 11.497069,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642287
      },
      {
        "date": "2024-06-07",
        "close": 7.39,
        "direction_boundary": 11.477178,
        "core_momentum": -0.356113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643448
      },
      {
        "date": "2024-06-14",
        "close": 7.61,
        "direction_boundary": 11.407559,
        "core_momentum": -0.332898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645622
      },
      {
        "date": "2024-06-21",
        "close": 15.54,
        "direction_boundary": 11.626361,
        "core_momentum": 0.336618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.203704
      },
      {
        "date": "2024-06-28",
        "close": 11.57,
        "direction_boundary": 11.855109,
        "core_momentum": -0.024049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.273086
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "direction_boundary": 11.168865,
        "core_momentum": -0.126142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294334
      },
      {
        "date": "2024-07-12",
        "close": 10.21,
        "direction_boundary": 11.676088,
        "core_momentum": -0.125563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296303
      },
      {
        "date": "2024-07-19",
        "close": 9.97,
        "direction_boundary": 11.71,
        "core_momentum": -0.148591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296472
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "direction_boundary": 12.06,
        "core_momentum": -0.191542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.293022
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "direction_boundary": 11.14,
        "core_momentum": -0.04219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.299086
      },
      {
        "date": "2024-08-09",
        "close": 10.46,
        "direction_boundary": 11.24,
        "core_momentum": -0.069395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.232289
      },
      {
        "date": "2024-08-16",
        "close": 10.32,
        "direction_boundary": 11.21,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.210351
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "direction_boundary": 10.74,
        "core_momentum": -0.174115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.1932
      },
      {
        "date": "2024-08-30",
        "close": 9.06,
        "direction_boundary": 10.68,
        "core_momentum": -0.151685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.193478
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "direction_boundary": 10.29,
        "core_momentum": -0.127308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.191629
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "direction_boundary": 10.88,
        "core_momentum": -0.303309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214815
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "direction_boundary": 11.16,
        "core_momentum": -0.302867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214224
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "direction_boundary": 10.65,
        "core_momentum": -0.166197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222856
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "direction_boundary": 10.89,
        "core_momentum": -0.065197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229503
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 10.94,
        "core_momentum": -0.159049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234556
      },
      {
        "date": "2024-10-18",
        "close": 10.59,
        "direction_boundary": 10.97,
        "core_momentum": -0.03464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.239497
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "direction_boundary": 10.73,
        "core_momentum": -0.037279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.237964
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "direction_boundary": 10.85,
        "core_momentum": -0.102304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241092
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "direction_boundary": 11.39,
        "core_momentum": -0.035119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.249784
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "direction_boundary": 11.5,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.250131
      },
      {
        "date": "2024-11-22",
        "close": 10.82,
        "direction_boundary": 11.8,
        "core_momentum": -0.083051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.247798
      },
      {
        "date": "2024-11-29",
        "close": 11.46,
        "direction_boundary": 13.23,
        "core_momentum": -0.133787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.24912
      },
      {
        "date": "2024-12-06",
        "close": 11.99,
        "direction_boundary": 12.82,
        "core_momentum": -0.064743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.246178
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "direction_boundary": 12.18,
        "core_momentum": -0.055829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.248849
      },
      {
        "date": "2024-12-20",
        "close": 10.77,
        "direction_boundary": 12.27,
        "core_momentum": -0.122249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742655
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "direction_boundary": 11.59,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647602
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "direction_boundary": 11.79,
        "core_momentum": -0.312129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638883
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "direction_boundary": 11.62,
        "core_momentum": -0.274527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637902
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "direction_boundary": 11.43,
        "core_momentum": -0.202975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64809
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "direction_boundary": 10.62,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650755
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "direction_boundary": 10.38,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637457
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "direction_boundary": 7.8,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642892
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "direction_boundary": 6.7,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64403
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "direction_boundary": 8.39,
        "core_momentum": 0.237187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606091
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "direction_boundary": 8.38,
        "core_momentum": 0.157518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614143
      },
      {
        "date": "2025-03-07",
        "close": 10.22,
        "direction_boundary": 8.81,
        "core_momentum": 0.160045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617689
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "direction_boundary": 8.78,
        "core_momentum": 0.178815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564121
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "direction_boundary": 9.1,
        "core_momentum": 0.083516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569846
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "direction_boundary": 9.92,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565624
      },
      {
        "date": "2025-04-04",
        "close": 8.85,
        "direction_boundary": 8.96,
        "core_momentum": -0.012277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530246
      },
      {
        "date": "2025-04-11",
        "close": 8.23,
        "direction_boundary": 8.39,
        "core_momentum": -0.01907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "direction_boundary": 7.6,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477856
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "direction_boundary": 8.13,
        "core_momentum": 0.03936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479531
      },
      {
        "date": "2025-05-02",
        "close": 8.92,
        "direction_boundary": 8.38,
        "core_momentum": 0.064439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481042
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "direction_boundary": 8.11,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459631
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "direction_boundary": 8.11,
        "core_momentum": 0.176326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455663
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "direction_boundary": 7.55,
        "core_momentum": 0.24106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451299
      },
      {
        "date": "2025-05-30",
        "close": 9.89,
        "direction_boundary": 7.77,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450358
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "direction_boundary": 7.39,
        "core_momentum": 0.365359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446001
      },
      {
        "date": "2025-06-13",
        "close": 9.89,
        "direction_boundary": 7.61,
        "core_momentum": 0.299606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443594
      },
      {
        "date": "2025-06-20",
        "close": 11.56,
        "direction_boundary": 15.54,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488085
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "direction_boundary": 11.57,
        "core_momentum": 0.066551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454832
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "direction_boundary": 9.76,
        "core_momentum": 0.258197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391252
      },
      {
        "date": "2025-07-11",
        "close": 10.31,
        "direction_boundary": 10.21,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2025-07-18",
        "close": 10.51,
        "direction_boundary": 9.97,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460004
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "direction_boundary": 9.75,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459049
      },
      {
        "date": "2025-08-01",
        "close": 9.77,
        "direction_boundary": 10.67,
        "core_momentum": -0.084349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462997
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "direction_boundary": 10.46,
        "core_momentum": -0.049713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456485
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "direction_boundary": 10.32,
        "core_momentum": 0.010659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459716
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 8.87,
        "core_momentum": 0.251409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467387
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "direction_boundary": 9.06,
        "core_momentum": 0.14128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468361
      },
      {
        "date": "2025-09-05",
        "close": 10.11,
        "direction_boundary": 8.98,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463923
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "direction_boundary": 7.58,
        "core_momentum": 0.432718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474319
      },
      {
        "date": "2025-09-19",
        "close": 10.42,
        "direction_boundary": 7.78,
        "core_momentum": 0.339332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472904
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "direction_boundary": 8.88,
        "core_momentum": 0.144144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444624
      },
      {
        "date": "2025-10-03",
        "close": 10.76,
        "direction_boundary": 10.18,
        "core_momentum": 0.056974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450402
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "direction_boundary": 9.2,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436289
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "direction_boundary": 10.59,
        "core_momentum": -0.022663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43946
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "direction_boundary": 10.33,
        "core_momentum": 0.040658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440852
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "direction_boundary": 9.74,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461614
      },
      {
        "date": "2025-11-07",
        "close": 12.77,
        "direction_boundary": 10.99,
        "core_momentum": 0.161965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458298
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "direction_boundary": 11.4,
        "core_momentum": 0.088596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461229
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "direction_boundary": 10.82,
        "core_momentum": 0.032348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487027
      },
      {
        "date": "2025-11-28",
        "close": 11.86,
        "direction_boundary": 11.46,
        "core_momentum": 0.034904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488246
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "direction_boundary": 11.99,
        "core_momentum": -0.078399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499493
      },
      {
        "date": "2025-12-12",
        "close": 11.22,
        "direction_boundary": 11.5,
        "core_momentum": -0.024348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498567
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "direction_boundary": 10.77,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44838
      },
      {
        "date": "2025-12-26",
        "close": 11.02,
        "direction_boundary": 9.44,
        "core_momentum": 0.167373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438217
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "direction_boundary": 8.11,
        "core_momentum": 0.454994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44967
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 8.43,
        "core_momentum": 0.359431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376861
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "direction_boundary": 9.11,
        "core_momentum": 0.273326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37642
      },
      {
        "date": "2026-01-23",
        "close": 11.96,
        "direction_boundary": 9.52,
        "core_momentum": 0.256303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374923
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "direction_boundary": 9.4,
        "core_momentum": 0.246809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370244
      },
      {
        "date": "2026-02-06",
        "close": 11.81,
        "direction_boundary": 9.96,
        "core_momentum": 0.185743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369951
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "direction_boundary": 10.25,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366422
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "direction_boundary": 10.38,
        "core_momentum": 0.201349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358723
      },
      {
        "date": "2026-03-06",
        "close": 12.77,
        "direction_boundary": 9.7,
        "core_momentum": 0.316495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342588
      },
      {
        "date": "2026-03-13",
        "close": 13.29,
        "direction_boundary": 10.22,
        "core_momentum": 0.300391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342366
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "direction_boundary": 10.35,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331009
      },
      {
        "date": "2026-03-27",
        "close": 12.83,
        "direction_boundary": 9.86,
        "core_momentum": 0.301217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329491
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "direction_boundary": 8.8,
        "core_momentum": 0.442045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327193
      },
      {
        "date": "2026-04-10",
        "close": 13.27,
        "direction_boundary": 8.85,
        "core_momentum": 0.499435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323863
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "direction_boundary": 8.23,
        "core_momentum": 0.566221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327021
      },
      {
        "date": "2026-04-24",
        "close": 13.51,
        "direction_boundary": 8.25,
        "core_momentum": 0.637576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327209
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "direction_boundary": 8.45,
        "core_momentum": 0.557396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328453
      },
      {
        "date": "2026-05-08",
        "close": 13.89,
        "direction_boundary": 8.92,
        "core_momentum": 0.557175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "direction_boundary": 9.57,
        "core_momentum": 0.408568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291625
      },
      {
        "date": "2026-05-22",
        "close": 13.43,
        "direction_boundary": 9.54,
        "core_momentum": 0.407757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288414
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "direction_boundary": 9.37,
        "core_momentum": 0.289221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288917
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "direction_boundary": 9.89,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277063
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "direction_boundary": 10.09,
        "core_momentum": 0.062438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306058
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "direction_boundary": 9.89,
        "core_momentum": 0.12639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310203
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "direction_boundary": 11.56,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "direction_boundary": 12.34,
        "core_momentum": -0.166937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358737
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "direction_boundary": 12.28,
        "core_momentum": -0.151466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344799
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "direction_boundary": 10.31,
        "core_momentum": -0.008729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34367
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 10.51,
        "core_momentum": -0.043768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "direction_boundary": 10.2,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395132
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "direction_boundary": 9.77,
        "core_momentum": 0.205732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395191
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.24,
        "volume": 14326146
      },
      {
        "date": "2023-08-04",
        "close": 11.21,
        "volume": 14347000
      },
      {
        "date": "2023-08-11",
        "close": 10.74,
        "volume": 11274319
      },
      {
        "date": "2023-08-18",
        "close": 10.68,
        "volume": 12854068
      },
      {
        "date": "2023-08-25",
        "close": 10.29,
        "volume": 15930300
      },
      {
        "date": "2023-09-01",
        "close": 10.88,
        "volume": 24105910
      },
      {
        "date": "2023-09-08",
        "close": 11.16,
        "volume": 13332937
      },
      {
        "date": "2023-09-15",
        "close": 10.65,
        "volume": 12323242
      },
      {
        "date": "2023-09-22",
        "close": 10.89,
        "volume": 14318242
      },
      {
        "date": "2023-09-29",
        "close": 10.94,
        "volume": 16170548
      },
      {
        "date": "2023-10-13",
        "close": 10.97,
        "volume": 13655500
      },
      {
        "date": "2023-10-20",
        "close": 10.73,
        "volume": 15747648
      },
      {
        "date": "2023-10-27",
        "close": 10.85,
        "volume": 16528400
      },
      {
        "date": "2023-11-03",
        "close": 11.39,
        "volume": 17138319
      },
      {
        "date": "2023-11-10",
        "close": 11.5,
        "volume": 14163500
      },
      {
        "date": "2023-11-17",
        "close": 11.8,
        "volume": 12383600
      },
      {
        "date": "2023-11-24",
        "close": 13.23,
        "volume": 66585267
      },
      {
        "date": "2023-12-01",
        "close": 12.82,
        "volume": 131351635
      },
      {
        "date": "2023-12-08",
        "close": 12.18,
        "volume": 63863900
      },
      {
        "date": "2023-12-15",
        "close": 12.27,
        "volume": 26954850
      },
      {
        "date": "2023-12-22",
        "close": 11.59,
        "volume": 19857800
      },
      {
        "date": "2023-12-29",
        "close": 11.79,
        "volume": 19182200
      },
      {
        "date": "2024-01-05",
        "close": 11.62,
        "volume": 20561300
      },
      {
        "date": "2024-01-12",
        "close": 11.43,
        "volume": 14065400
      },
      {
        "date": "2024-01-19",
        "close": 10.62,
        "volume": 16487400
      },
      {
        "date": "2024-01-26",
        "close": 10.38,
        "volume": 25935500
      },
      {
        "date": "2024-02-02",
        "close": 7.8,
        "volume": 24884547
      },
      {
        "date": "2024-02-09",
        "close": 6.7,
        "volume": 60583018
      },
      {
        "date": "2024-02-23",
        "close": 8.39,
        "volume": 55034384
      },
      {
        "date": "2024-03-01",
        "close": 8.38,
        "volume": 54331580
      },
      {
        "date": "2024-03-08",
        "close": 8.81,
        "volume": 47507734
      },
      {
        "date": "2024-03-15",
        "close": 8.78,
        "volume": 50918900
      },
      {
        "date": "2024-03-22",
        "close": 9.1,
        "volume": 42745200
      },
      {
        "date": "2024-03-29",
        "close": 9.92,
        "volume": 85116474
      },
      {
        "date": "2024-04-05",
        "close": 8.96,
        "volume": 45130414
      },
      {
        "date": "2024-04-12",
        "close": 8.39,
        "volume": 50221299
      },
      {
        "date": "2024-04-19",
        "close": 7.6,
        "volume": 34874042
      },
      {
        "date": "2024-04-26",
        "close": 8.13,
        "volume": 26063926
      },
      {
        "date": "2024-05-03",
        "close": 8.38,
        "volume": 12711800
      },
      {
        "date": "2024-05-10",
        "close": 8.11,
        "volume": 19692200
      },
      {
        "date": "2024-05-17",
        "close": 8.11,
        "volume": 17234528
      },
      {
        "date": "2024-05-24",
        "close": 7.55,
        "volume": 21145600
      },
      {
        "date": "2024-05-31",
        "close": 7.77,
        "volume": 13126600
      },
      {
        "date": "2024-06-07",
        "close": 7.39,
        "volume": 152567732
      },
      {
        "date": "2024-06-14",
        "close": 7.61,
        "volume": 49896428
      },
      {
        "date": "2024-06-21",
        "close": 15.54,
        "volume": 202039603
      },
      {
        "date": "2024-06-28",
        "close": 11.57,
        "volume": 264597100
      },
      {
        "date": "2024-07-05",
        "close": 9.76,
        "volume": 179909450
      },
      {
        "date": "2024-07-12",
        "close": 10.21,
        "volume": 174835195
      },
      {
        "date": "2024-07-19",
        "close": 9.97,
        "volume": 114169502
      },
      {
        "date": "2024-07-26",
        "close": 9.75,
        "volume": 128464162
      },
      {
        "date": "2024-08-02",
        "close": 10.67,
        "volume": 189087494
      },
      {
        "date": "2024-08-09",
        "close": 10.46,
        "volume": 95560100
      },
      {
        "date": "2024-08-16",
        "close": 10.32,
        "volume": 107254406
      },
      {
        "date": "2024-08-23",
        "close": 8.87,
        "volume": 76600600
      },
      {
        "date": "2024-08-30",
        "close": 9.06,
        "volume": 43004897
      },
      {
        "date": "2024-09-06",
        "close": 8.98,
        "volume": 45456195
      },
      {
        "date": "2024-09-13",
        "close": 7.58,
        "volume": 69007800
      },
      {
        "date": "2024-09-20",
        "close": 7.78,
        "volume": 20217200
      },
      {
        "date": "2024-09-27",
        "close": 8.88,
        "volume": 45590000
      },
      {
        "date": "2024-10-04",
        "close": 10.18,
        "volume": 24075356
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 83276391
      },
      {
        "date": "2024-10-18",
        "close": 10.59,
        "volume": 96340785
      },
      {
        "date": "2024-10-25",
        "close": 10.33,
        "volume": 95887717
      },
      {
        "date": "2024-11-01",
        "close": 9.74,
        "volume": 63630570
      },
      {
        "date": "2024-11-08",
        "close": 10.99,
        "volume": 68013128
      },
      {
        "date": "2024-11-15",
        "close": 11.4,
        "volume": 85232829
      },
      {
        "date": "2024-11-22",
        "close": 10.82,
        "volume": 107346268
      },
      {
        "date": "2024-11-29",
        "close": 11.46,
        "volume": 61752500
      },
      {
        "date": "2024-12-06",
        "close": 11.99,
        "volume": 92204000
      },
      {
        "date": "2024-12-13",
        "close": 11.5,
        "volume": 70107028
      },
      {
        "date": "2024-12-20",
        "close": 10.77,
        "volume": 49270095
      },
      {
        "date": "2024-12-27",
        "close": 9.44,
        "volume": 42780800
      },
      {
        "date": "2025-01-03",
        "close": 8.11,
        "volume": 25621900
      },
      {
        "date": "2025-01-10",
        "close": 8.43,
        "volume": 35634105
      },
      {
        "date": "2025-01-17",
        "close": 9.11,
        "volume": 36022700
      },
      {
        "date": "2025-01-24",
        "close": 9.52,
        "volume": 26761109
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 6724700
      },
      {
        "date": "2025-02-07",
        "close": 9.96,
        "volume": 17925892
      },
      {
        "date": "2025-02-14",
        "close": 10.25,
        "volume": 34828774
      },
      {
        "date": "2025-02-21",
        "close": 10.38,
        "volume": 29500386
      },
      {
        "date": "2025-02-28",
        "close": 9.7,
        "volume": 27735100
      },
      {
        "date": "2025-03-07",
        "close": 10.22,
        "volume": 25578541
      },
      {
        "date": "2025-03-14",
        "close": 10.35,
        "volume": 29784800
      },
      {
        "date": "2025-03-21",
        "close": 9.86,
        "volume": 29168807
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "volume": 37873100
      },
      {
        "date": "2025-04-04",
        "close": 8.85,
        "volume": 25048701
      },
      {
        "date": "2025-04-11",
        "close": 8.23,
        "volume": 38467675
      },
      {
        "date": "2025-04-18",
        "close": 8.25,
        "volume": 19865500
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "volume": 22765570
      },
      {
        "date": "2025-05-02",
        "close": 8.92,
        "volume": 24416528
      },
      {
        "date": "2025-05-09",
        "close": 9.57,
        "volume": 23960885
      },
      {
        "date": "2025-05-16",
        "close": 9.54,
        "volume": 18202574
      },
      {
        "date": "2025-05-23",
        "close": 9.37,
        "volume": 20629546
      },
      {
        "date": "2025-05-30",
        "close": 9.89,
        "volume": 32214281
      },
      {
        "date": "2025-06-06",
        "close": 10.09,
        "volume": 38327509
      },
      {
        "date": "2025-06-13",
        "close": 9.89,
        "volume": 24854972
      },
      {
        "date": "2025-06-20",
        "close": 11.56,
        "volume": 95314853
      },
      {
        "date": "2025-06-27",
        "close": 12.34,
        "volume": 221930681
      },
      {
        "date": "2025-07-04",
        "close": 12.28,
        "volume": 106692851
      },
      {
        "date": "2025-07-11",
        "close": 10.31,
        "volume": 79159940
      },
      {
        "date": "2025-07-18",
        "close": 10.51,
        "volume": 43442362
      },
      {
        "date": "2025-07-25",
        "close": 10.2,
        "volume": 30028239
      },
      {
        "date": "2025-08-01",
        "close": 9.77,
        "volume": 21152750
      },
      {
        "date": "2025-08-08",
        "close": 9.94,
        "volume": 18071300
      },
      {
        "date": "2025-08-15",
        "close": 10.43,
        "volume": 29935600
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 36221600
      },
      {
        "date": "2025-08-29",
        "close": 10.34,
        "volume": 30273000
      },
      {
        "date": "2025-09-05",
        "close": 10.11,
        "volume": 18004800
      },
      {
        "date": "2025-09-12",
        "close": 10.86,
        "volume": 31155472
      },
      {
        "date": "2025-09-19",
        "close": 10.42,
        "volume": 20264300
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "volume": 15356195
      },
      {
        "date": "2025-10-03",
        "close": 10.76,
        "volume": 8375400
      },
      {
        "date": "2025-10-10",
        "close": 10.65,
        "volume": 9523480
      },
      {
        "date": "2025-10-17",
        "close": 10.35,
        "volume": 15508967
      },
      {
        "date": "2025-10-24",
        "close": 10.75,
        "volume": 15661004
      },
      {
        "date": "2025-10-31",
        "close": 12.08,
        "volume": 39579701
      },
      {
        "date": "2025-11-07",
        "close": 12.77,
        "volume": 33433600
      },
      {
        "date": "2025-11-14",
        "close": 12.41,
        "volume": 24498300
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "volume": 16352963
      },
      {
        "date": "2025-11-28",
        "close": 11.86,
        "volume": 15157200
      },
      {
        "date": "2025-12-05",
        "close": 11.05,
        "volume": 14948981
      },
      {
        "date": "2025-12-12",
        "close": 11.22,
        "volume": 14188996
      },
      {
        "date": "2025-12-19",
        "close": 11.18,
        "volume": 11605757
      },
      {
        "date": "2025-12-26",
        "close": 11.02,
        "volume": 15175899
      },
      {
        "date": "2026-01-02",
        "close": 11.8,
        "volume": 12324895
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 18977400
      },
      {
        "date": "2026-01-16",
        "close": 11.6,
        "volume": 22589008
      },
      {
        "date": "2026-01-23",
        "close": 11.96,
        "volume": 15523800
      },
      {
        "date": "2026-01-30",
        "close": 11.72,
        "volume": 28478080
      },
      {
        "date": "2026-02-06",
        "close": 11.81,
        "volume": 12906099
      },
      {
        "date": "2026-02-13",
        "close": 12.14,
        "volume": 13632900
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "volume": 8226800
      },
      {
        "date": "2026-03-06",
        "close": 12.77,
        "volume": 18001200
      },
      {
        "date": "2026-03-13",
        "close": 13.29,
        "volume": 18937188
      },
      {
        "date": "2026-03-20",
        "close": 13.3,
        "volume": 29764412
      },
      {
        "date": "2026-03-27",
        "close": 12.83,
        "volume": 28622300
      },
      {
        "date": "2026-04-03",
        "close": 12.69,
        "volume": 20001400
      },
      {
        "date": "2026-04-10",
        "close": 13.27,
        "volume": 8709400
      },
      {
        "date": "2026-04-17",
        "close": 12.89,
        "volume": 11624610
      },
      {
        "date": "2026-04-24",
        "close": 13.51,
        "volume": 15245398
      },
      {
        "date": "2026-05-01",
        "close": 13.16,
        "volume": 16487726
      },
      {
        "date": "2026-05-08",
        "close": 13.89,
        "volume": 11088800
      },
      {
        "date": "2026-05-15",
        "close": 13.48,
        "volume": 12744079
      },
      {
        "date": "2026-05-22",
        "close": 13.43,
        "volume": 12667474
      },
      {
        "date": "2026-05-29",
        "close": 12.08,
        "volume": 11413800
      },
      {
        "date": "2026-06-05",
        "close": 12.04,
        "volume": 1855900
      },
      {
        "date": "2026-06-12",
        "close": 10.72,
        "volume": 1010000
      },
      {
        "date": "2026-06-19",
        "close": 11.14,
        "volume": 4921500
      },
      {
        "date": "2026-06-26",
        "close": 9.86,
        "volume": 1715700
      },
      {
        "date": "2026-07-03",
        "close": 10.28,
        "volume": 728100
      },
      {
        "date": "2026-07-10",
        "close": 10.42,
        "volume": 4136600
      },
      {
        "date": "2026-07-17",
        "close": 10.22,
        "volume": 5104610
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 6410400
      },
      {
        "date": "2026-07-31",
        "close": 11.55,
        "volume": 5997199
      },
      {
        "date": "2026-08-07",
        "close": 11.78,
        "volume": 7741100
      }
    ],
    "sharemaestro_context": {
      "trend": 12.060333,
      "fair_value": 10.537756,
      "market_activity": -26.82754,
      "market_dynamics": -0.832572,
      "relative_strength": -1.760863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.007512,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.4286,
        "conditional_difference": 0.000498,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.088263,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081957,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.002008,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0083,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.009773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.044891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.064773
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.198788
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.17342
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0174
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.021093
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.103256
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.015385
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": -0.003578
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.01927
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.019913
      }
    ]
  }
}