{
  "ticker": {
    "uuid": "bb9466a1-7fdb-4bb7-b7ef-a71b37d7aafe",
    "symbol": "5036",
    "name": "Japan Business Systems, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1616.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1437.47583,
    "boundary_margin": 0.124193,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476968,
    "volatility_stability": 1.4877,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.001236,
      "interruption": -0.05377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.119,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 965.021118,
        "direction_boundary": 969.672913,
        "core_momentum": -0.004797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511817
      },
      {
        "date": "2023-08-25",
        "close": 987.290833,
        "direction_boundary": 945.680237,
        "core_momentum": 0.044001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510072
      },
      {
        "date": "2023-09-01",
        "close": 1041.109375,
        "direction_boundary": 1010.415649,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517774
      },
      {
        "date": "2023-09-08",
        "close": 984.50708,
        "direction_boundary": 1022.185852,
        "core_momentum": -0.036861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518821
      },
      {
        "date": "2023-09-15",
        "close": 951.1026,
        "direction_boundary": 979.179565,
        "core_momentum": -0.028674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517641
      },
      {
        "date": "2023-09-22",
        "close": 1139.467285,
        "direction_boundary": 957.903076,
        "core_momentum": 0.189543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583509
      },
      {
        "date": "2023-09-29",
        "close": 1126.050049,
        "direction_boundary": 1024.567993,
        "core_momentum": 0.099049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583049
      },
      {
        "date": "2023-10-06",
        "close": 1136.337891,
        "direction_boundary": 1135.693604,
        "core_momentum": 0.000567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576719
      },
      {
        "date": "2023-10-13",
        "close": 1236.410522,
        "direction_boundary": 1189.642456,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589918
      },
      {
        "date": "2023-10-20",
        "close": 1294.396484,
        "direction_boundary": 1228.375122,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594043
      },
      {
        "date": "2023-10-27",
        "close": 1256.051025,
        "direction_boundary": 1208.547852,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594861
      },
      {
        "date": "2023-11-03",
        "close": 1261.662598,
        "direction_boundary": 1399.44397,
        "core_momentum": -0.098454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592411
      },
      {
        "date": "2023-11-10",
        "close": 1289.720215,
        "direction_boundary": 1457.081665,
        "core_momentum": -0.114861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536573
      },
      {
        "date": "2023-11-17",
        "close": 1204.611938,
        "direction_boundary": 1763.714111,
        "core_momentum": -0.317003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541727
      },
      {
        "date": "2023-11-24",
        "close": 1292.525879,
        "direction_boundary": 1535.468872,
        "core_momentum": -0.158221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545898
      },
      {
        "date": "2023-12-01",
        "close": 1229.863647,
        "direction_boundary": 1643.827637,
        "core_momentum": -0.251829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550824
      },
      {
        "date": "2023-12-08",
        "close": 1315.907349,
        "direction_boundary": 1570.051514,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542963
      },
      {
        "date": "2023-12-15",
        "close": 1495.476807,
        "direction_boundary": 1560.829346,
        "core_momentum": -0.04187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537724
      },
      {
        "date": "2023-12-22",
        "close": 1487.05957,
        "direction_boundary": 1574.662598,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519864
      },
      {
        "date": "2023-12-29",
        "close": 1501.088379,
        "direction_boundary": 1613.856201,
        "core_momentum": -0.069875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520078
      },
      {
        "date": "2024-01-05",
        "close": 1497.347412,
        "direction_boundary": 1463.998169,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2024-01-12",
        "close": 1438.426147,
        "direction_boundary": 1551.607422,
        "core_momentum": -0.072945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506854
      },
      {
        "date": "2024-01-19",
        "close": 1409.433105,
        "direction_boundary": 1563.13501,
        "core_momentum": -0.098329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507692
      },
      {
        "date": "2024-01-26",
        "close": 1484.253784,
        "direction_boundary": 1653.049805,
        "core_momentum": -0.102112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509264
      },
      {
        "date": "2024-02-02",
        "close": 1514.182007,
        "direction_boundary": 1759.103149,
        "core_momentum": -0.139231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493668
      },
      {
        "date": "2024-02-09",
        "close": 1400.080566,
        "direction_boundary": 1590.801025,
        "core_momentum": -0.11989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456081
      },
      {
        "date": "2024-02-16",
        "close": 1215.834839,
        "direction_boundary": 1588.495728,
        "core_momentum": -0.2346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476253
      },
      {
        "date": "2024-02-23",
        "close": 1242.957275,
        "direction_boundary": 1484.747559,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47621
      },
      {
        "date": "2024-03-01",
        "close": 1257.921509,
        "direction_boundary": 1500.88623,
        "core_momentum": -0.161881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471969
      },
      {
        "date": "2024-03-08",
        "close": 1245.763062,
        "direction_boundary": 1429.415527,
        "core_momentum": -0.128481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46388
      },
      {
        "date": "2024-03-15",
        "close": 1325.259888,
        "direction_boundary": 1452.470459,
        "core_momentum": -0.087582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465028
      },
      {
        "date": "2024-03-22",
        "close": 1318.713257,
        "direction_boundary": 1487.053101,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397269
      },
      {
        "date": "2024-03-29",
        "close": 1305.467529,
        "direction_boundary": 1495.782837,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397122
      },
      {
        "date": "2024-04-05",
        "close": 1277.169922,
        "direction_boundary": 1390.929565,
        "core_momentum": -0.081787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398914
      },
      {
        "date": "2024-04-12",
        "close": 1248.872192,
        "direction_boundary": 1415.055054,
        "core_momentum": -0.117439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383317
      },
      {
        "date": "2024-04-19",
        "close": 1198.879639,
        "direction_boundary": 1399.280762,
        "core_momentum": -0.143217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381608
      },
      {
        "date": "2024-04-26",
        "close": 1206.425659,
        "direction_boundary": 1414.127197,
        "core_momentum": -0.146876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379765
      },
      {
        "date": "2024-05-03",
        "close": 1155.489868,
        "direction_boundary": 1463.30603,
        "core_momentum": -0.210357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383971
      },
      {
        "date": "2024-05-10",
        "close": 1266.794067,
        "direction_boundary": 1221.122925,
        "core_momentum": 0.037401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404909
      },
      {
        "date": "2024-05-17",
        "close": 988.533325,
        "direction_boundary": 1168.232422,
        "core_momentum": -0.153821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524098
      },
      {
        "date": "2024-05-24",
        "close": 993.249573,
        "direction_boundary": 1118.125366,
        "core_momentum": -0.111683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512319
      },
      {
        "date": "2024-05-31",
        "close": 1009.284851,
        "direction_boundary": 1105.134644,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510269
      },
      {
        "date": "2024-06-07",
        "close": 943.256897,
        "direction_boundary": 1215.55542,
        "core_momentum": -0.224012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504839
      },
      {
        "date": "2024-06-14",
        "close": 913.072693,
        "direction_boundary": 1396.496948,
        "core_momentum": -0.346169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462659
      },
      {
        "date": "2024-06-21",
        "close": 886.661499,
        "direction_boundary": 1540.322144,
        "core_momentum": -0.424366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462461
      },
      {
        "date": "2024-06-28",
        "close": 987.589966,
        "direction_boundary": 1538.466309,
        "core_momentum": -0.358069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493986
      },
      {
        "date": "2024-07-05",
        "close": 974.384399,
        "direction_boundary": 1403.920166,
        "core_momentum": -0.305955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493615
      },
      {
        "date": "2024-07-12",
        "close": 983.816895,
        "direction_boundary": 1413.199219,
        "core_momentum": -0.303837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493678
      },
      {
        "date": "2024-07-19",
        "close": 937.597351,
        "direction_boundary": 1411.343262,
        "core_momentum": -0.33567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495821
      },
      {
        "date": "2024-07-26",
        "close": 908.356445,
        "direction_boundary": 1356.597046,
        "core_momentum": -0.330415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486549
      },
      {
        "date": "2024-08-02",
        "close": 800.825134,
        "direction_boundary": 1247.104126,
        "core_momentum": -0.357852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504992
      },
      {
        "date": "2024-08-09",
        "close": 891.377808,
        "direction_boundary": 1072.658325,
        "core_momentum": -0.169001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530304
      },
      {
        "date": "2024-08-16",
        "close": 857.420532,
        "direction_boundary": 965.021118,
        "core_momentum": -0.111501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50072
      },
      {
        "date": "2024-08-23",
        "close": 927.221497,
        "direction_boundary": 987.290833,
        "core_momentum": -0.060843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514562
      },
      {
        "date": "2024-08-30",
        "close": 967.781616,
        "direction_boundary": 1041.109375,
        "core_momentum": -0.070432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519106
      },
      {
        "date": "2024-09-06",
        "close": 895.150818,
        "direction_boundary": 984.50708,
        "core_momentum": -0.090762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52758
      },
      {
        "date": "2024-09-13",
        "close": 903.640076,
        "direction_boundary": 951.1026,
        "core_momentum": -0.049903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517677
      },
      {
        "date": "2024-09-20",
        "close": 911.186157,
        "direction_boundary": 1139.467285,
        "core_momentum": -0.20034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518504
      },
      {
        "date": "2024-09-27",
        "close": 998.303345,
        "direction_boundary": 1126.050049,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538789
      },
      {
        "date": "2024-10-04",
        "close": 964.867432,
        "direction_boundary": 1136.337891,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539575
      },
      {
        "date": "2024-10-11",
        "close": 969.643982,
        "direction_boundary": 1236.410522,
        "core_momentum": -0.215759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53973
      },
      {
        "date": "2024-10-18",
        "close": 946.716431,
        "direction_boundary": 1294.396484,
        "core_momentum": -0.268604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538286
      },
      {
        "date": "2024-10-25",
        "close": 907.548523,
        "direction_boundary": 1256.051025,
        "core_momentum": -0.277459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539722
      },
      {
        "date": "2024-11-01",
        "close": 942.895142,
        "direction_boundary": 1261.662598,
        "core_momentum": -0.252657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541804
      },
      {
        "date": "2024-11-08",
        "close": 1003.080017,
        "direction_boundary": 1289.720215,
        "core_momentum": -0.22225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532243
      },
      {
        "date": "2024-11-15",
        "close": 881.755066,
        "direction_boundary": 1204.611938,
        "core_momentum": -0.268017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443483
      },
      {
        "date": "2024-11-22",
        "close": 924.744202,
        "direction_boundary": 1292.525879,
        "core_momentum": -0.284545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449195
      },
      {
        "date": "2024-11-29",
        "close": 923.788879,
        "direction_boundary": 1229.863647,
        "core_momentum": -0.248869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448392
      },
      {
        "date": "2024-12-06",
        "close": 904.682556,
        "direction_boundary": 1315.907349,
        "core_momentum": -0.312503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439593
      },
      {
        "date": "2024-12-13",
        "close": 864.559387,
        "direction_boundary": 1495.476807,
        "core_momentum": -0.421884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441755
      },
      {
        "date": "2024-12-20",
        "close": 834.944641,
        "direction_boundary": 1487.05957,
        "core_momentum": -0.438526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442499
      },
      {
        "date": "2024-12-27",
        "close": 864.559387,
        "direction_boundary": 1501.088379,
        "core_momentum": -0.424045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417023
      },
      {
        "date": "2025-01-03",
        "close": 869.335938,
        "direction_boundary": 1497.347412,
        "core_momentum": -0.419416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417093
      },
      {
        "date": "2025-01-10",
        "close": 875.067871,
        "direction_boundary": 1438.426147,
        "core_momentum": -0.391649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416909
      },
      {
        "date": "2025-01-17",
        "close": 834.944641,
        "direction_boundary": 1409.433105,
        "core_momentum": -0.407603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416664
      },
      {
        "date": "2025-01-24",
        "close": 897.040039,
        "direction_boundary": 1484.253784,
        "core_momentum": -0.395629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427686
      },
      {
        "date": "2025-01-31",
        "close": 881.755066,
        "direction_boundary": 1514.182007,
        "core_momentum": -0.417669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38866
      },
      {
        "date": "2025-02-07",
        "close": 877.933777,
        "direction_boundary": 1400.080566,
        "core_momentum": -0.372941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358939
      },
      {
        "date": "2025-02-14",
        "close": 979.197083,
        "direction_boundary": 1215.834839,
        "core_momentum": -0.19463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385116
      },
      {
        "date": "2025-02-21",
        "close": 1050.845703,
        "direction_boundary": 1242.957275,
        "core_momentum": -0.15456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382347
      },
      {
        "date": "2025-02-28",
        "close": 957.224854,
        "direction_boundary": 1257.921509,
        "core_momentum": -0.239042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401414
      },
      {
        "date": "2025-03-07",
        "close": 946.716431,
        "direction_boundary": 1245.763062,
        "core_momentum": -0.240051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385969
      },
      {
        "date": "2025-03-14",
        "close": 972.509888,
        "direction_boundary": 1325.259888,
        "core_momentum": -0.266174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387383
      },
      {
        "date": "2025-03-21",
        "close": 1007.856567,
        "direction_boundary": 1318.713257,
        "core_momentum": -0.235727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390012
      },
      {
        "date": "2025-03-28",
        "close": 1004.290527,
        "direction_boundary": 1305.467529,
        "core_momentum": -0.230704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369105
      },
      {
        "date": "2025-04-04",
        "close": 884.824646,
        "direction_boundary": 1277.169922,
        "core_momentum": -0.307199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406721
      },
      {
        "date": "2025-04-11",
        "close": 884.824646,
        "direction_boundary": 1248.872192,
        "core_momentum": -0.291501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406578
      },
      {
        "date": "2025-04-18",
        "close": 974.181274,
        "direction_boundary": 1198.879639,
        "core_momentum": -0.187424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428082
      },
      {
        "date": "2025-04-25",
        "close": 988.750305,
        "direction_boundary": 1206.425659,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423819
      },
      {
        "date": "2025-05-02",
        "close": 963.497314,
        "direction_boundary": 1155.489868,
        "core_momentum": -0.166157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422576
      },
      {
        "date": "2025-05-09",
        "close": 1019.830811,
        "direction_boundary": 1266.794067,
        "core_momentum": -0.194951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421172
      },
      {
        "date": "2025-05-16",
        "close": 1388.912476,
        "direction_boundary": 988.533325,
        "core_momentum": 0.405023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564895
      },
      {
        "date": "2025-05-23",
        "close": 1350.061768,
        "direction_boundary": 993.249573,
        "core_momentum": 0.359237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566614
      },
      {
        "date": "2025-05-30",
        "close": 1380.171143,
        "direction_boundary": 1009.284851,
        "core_momentum": 0.367474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566248
      },
      {
        "date": "2025-06-06",
        "close": 1366.573242,
        "direction_boundary": 943.256897,
        "core_momentum": 0.448782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56504
      },
      {
        "date": "2025-06-13",
        "close": 1402.510254,
        "direction_boundary": 913.072693,
        "core_momentum": 0.536034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558198
      },
      {
        "date": "2025-06-20",
        "close": 1426.79187,
        "direction_boundary": 886.661499,
        "core_momentum": 0.609173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55287
      },
      {
        "date": "2025-06-27",
        "close": 1422.906738,
        "direction_boundary": 987.589966,
        "core_momentum": 0.440787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553389
      },
      {
        "date": "2025-07-04",
        "close": 1395.711304,
        "direction_boundary": 974.384399,
        "core_momentum": 0.432403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555678
      },
      {
        "date": "2025-07-11",
        "close": 1361.717041,
        "direction_boundary": 983.816895,
        "core_momentum": 0.384116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558665
      },
      {
        "date": "2025-07-18",
        "close": 1344.234131,
        "direction_boundary": 937.597351,
        "core_momentum": 0.433701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55284
      },
      {
        "date": "2025-07-25",
        "close": 1382.113525,
        "direction_boundary": 908.356445,
        "core_momentum": 0.521554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547682
      },
      {
        "date": "2025-08-01",
        "close": 1429.705688,
        "direction_boundary": 800.825134,
        "core_momentum": 0.785291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545951
      },
      {
        "date": "2025-08-08",
        "close": 1437.47583,
        "direction_boundary": 891.377808,
        "core_momentum": 0.612645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545298
      },
      {
        "date": "2025-08-15",
        "close": 1352.004272,
        "direction_boundary": 857.420532,
        "core_momentum": 0.576827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540119
      },
      {
        "date": "2025-08-22",
        "close": 1502.550781,
        "direction_boundary": 927.221497,
        "core_momentum": 0.620487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549744
      },
      {
        "date": "2025-08-29",
        "close": 1519.062256,
        "direction_boundary": 967.781616,
        "core_momentum": 0.569633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527705
      },
      {
        "date": "2025-09-05",
        "close": 1481.182861,
        "direction_boundary": 895.150818,
        "core_momentum": 0.654674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529621
      },
      {
        "date": "2025-09-12",
        "close": 1504.493286,
        "direction_boundary": 903.640076,
        "core_momentum": 0.664925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52944
      },
      {
        "date": "2025-09-19",
        "close": 1518.091064,
        "direction_boundary": 911.186157,
        "core_momentum": 0.66606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528827
      },
      {
        "date": "2025-09-26",
        "close": 1504.493286,
        "direction_boundary": 998.303345,
        "core_momentum": 0.50705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529279
      },
      {
        "date": "2025-10-03",
        "close": 1443.367065,
        "direction_boundary": 964.867432,
        "core_momentum": 0.495923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495624
      },
      {
        "date": "2025-10-10",
        "close": 1474.916138,
        "direction_boundary": 969.643982,
        "core_momentum": 0.52109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494889
      },
      {
        "date": "2025-10-17",
        "close": 1438.4375,
        "direction_boundary": 946.716431,
        "core_momentum": 0.519396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485858
      },
      {
        "date": "2025-10-24",
        "close": 1486.746948,
        "direction_boundary": 907.548523,
        "core_momentum": 0.638201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486502
      },
      {
        "date": "2025-10-31",
        "close": 1460.127441,
        "direction_boundary": 942.895142,
        "core_momentum": 0.548558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485287
      },
      {
        "date": "2025-11-07",
        "close": 1424.634888,
        "direction_boundary": 1003.080017,
        "core_momentum": 0.42026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484721
      },
      {
        "date": "2025-11-14",
        "close": 1400.973145,
        "direction_boundary": 881.755066,
        "core_momentum": 0.588846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230839
      },
      {
        "date": "2025-11-21",
        "close": 1367.452271,
        "direction_boundary": 924.744202,
        "core_momentum": 0.478736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229876
      },
      {
        "date": "2025-11-28",
        "close": 1494.634277,
        "direction_boundary": 923.788879,
        "core_momentum": 0.617939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259253
      },
      {
        "date": "2025-12-05",
        "close": 1559.704102,
        "direction_boundary": 904.682556,
        "core_momentum": 0.724035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264182
      },
      {
        "date": "2025-12-12",
        "close": 1593.224854,
        "direction_boundary": 864.559387,
        "core_momentum": 0.842817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26352
      },
      {
        "date": "2025-12-19",
        "close": 1627.731567,
        "direction_boundary": 834.944641,
        "core_momentum": 0.949508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263982
      },
      {
        "date": "2025-12-26",
        "close": 1638.576538,
        "direction_boundary": 864.559387,
        "core_momentum": 0.895274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263748
      },
      {
        "date": "2026-01-02",
        "close": 1628.717529,
        "direction_boundary": 869.335938,
        "core_momentum": 0.873519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261897
      },
      {
        "date": "2026-01-09",
        "close": 1731.251831,
        "direction_boundary": 875.067871,
        "core_momentum": 0.97842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268752
      },
      {
        "date": "2026-01-16",
        "close": 1793.363892,
        "direction_boundary": 834.944641,
        "core_momentum": 1.147884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2026-01-23",
        "close": 1863.363281,
        "direction_boundary": 897.040039,
        "core_momentum": 1.077235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270803
      },
      {
        "date": "2026-01-30",
        "close": 1805.194824,
        "direction_boundary": 881.755066,
        "core_momentum": 1.047275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275203
      },
      {
        "date": "2026-02-06",
        "close": 1547.873169,
        "direction_boundary": 877.933777,
        "core_momentum": 0.763086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356007
      },
      {
        "date": "2026-02-13",
        "close": 1485.761108,
        "direction_boundary": 979.197083,
        "core_momentum": 0.517326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349738
      },
      {
        "date": "2026-02-20",
        "close": 1526.183228,
        "direction_boundary": 1050.845703,
        "core_momentum": 0.452338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319579
      },
      {
        "date": "2026-02-27",
        "close": 1626.745728,
        "direction_boundary": 957.224854,
        "core_momentum": 0.69944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2026-03-06",
        "close": 1566.605347,
        "direction_boundary": 946.716431,
        "core_momentum": 0.654778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333729
      },
      {
        "date": "2026-03-13",
        "close": 1568.577271,
        "direction_boundary": 972.509888,
        "core_momentum": 0.612917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333165
      },
      {
        "date": "2026-03-20",
        "close": 1534.070435,
        "direction_boundary": 1007.856567,
        "core_momentum": 0.522112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334592
      },
      {
        "date": "2026-03-27",
        "close": 1539.0,
        "direction_boundary": 1004.290527,
        "core_momentum": 0.532425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334334
      },
      {
        "date": "2026-04-03",
        "close": 1545.0,
        "direction_boundary": 884.824646,
        "core_momentum": 0.746109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328713
      },
      {
        "date": "2026-04-10",
        "close": 1450.0,
        "direction_boundary": 884.824646,
        "core_momentum": 0.638743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339861
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "direction_boundary": 974.181274,
        "core_momentum": 0.512039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338712
      },
      {
        "date": "2026-04-24",
        "close": 1412.0,
        "direction_boundary": 988.750305,
        "core_momentum": 0.428065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340528
      },
      {
        "date": "2026-05-01",
        "close": 1420.0,
        "direction_boundary": 963.497314,
        "core_momentum": 0.473798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339876
      },
      {
        "date": "2026-05-08",
        "close": 1419.0,
        "direction_boundary": 1019.830811,
        "core_momentum": 0.391407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338177
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "direction_boundary": 1388.912476,
        "core_momentum": 0.248459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436679
      },
      {
        "date": "2026-05-22",
        "close": 1845.0,
        "direction_boundary": 1350.061768,
        "core_momentum": 0.366604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440242
      },
      {
        "date": "2026-05-29",
        "close": 1679.0,
        "direction_boundary": 1380.171143,
        "core_momentum": 0.216516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449036
      },
      {
        "date": "2026-06-05",
        "close": 1680.0,
        "direction_boundary": 1366.573242,
        "core_momentum": 0.229352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445666
      },
      {
        "date": "2026-06-12",
        "close": 1507.0,
        "direction_boundary": 1402.510254,
        "core_momentum": 0.074502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470659
      },
      {
        "date": "2026-06-19",
        "close": 1446.0,
        "direction_boundary": 1426.79187,
        "core_momentum": 0.013462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472416
      },
      {
        "date": "2026-06-26",
        "close": 1374.0,
        "direction_boundary": 1422.906738,
        "core_momentum": -0.034371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476443
      },
      {
        "date": "2026-07-03",
        "close": 1618.0,
        "direction_boundary": 1395.711304,
        "core_momentum": 0.159266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531741
      },
      {
        "date": "2026-07-10",
        "close": 1563.0,
        "direction_boundary": 1361.717041,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526199
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "direction_boundary": 1344.234131,
        "core_momentum": 0.15828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523161
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "direction_boundary": 1382.113525,
        "core_momentum": 0.107724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519519
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "direction_boundary": 1429.705688,
        "core_momentum": 0.119111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523091
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "direction_boundary": 1437.47583,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 965.021118,
        "volume": 344200
      },
      {
        "date": "2023-08-25",
        "close": 987.290833,
        "volume": 321400
      },
      {
        "date": "2023-09-01",
        "close": 1041.109375,
        "volume": 328600
      },
      {
        "date": "2023-09-08",
        "close": 984.50708,
        "volume": 460100
      },
      {
        "date": "2023-09-15",
        "close": 951.1026,
        "volume": 355000
      },
      {
        "date": "2023-09-22",
        "close": 1139.467285,
        "volume": 813300
      },
      {
        "date": "2023-09-29",
        "close": 1126.050049,
        "volume": 304300
      },
      {
        "date": "2023-10-06",
        "close": 1136.337891,
        "volume": 297000
      },
      {
        "date": "2023-10-13",
        "close": 1236.410522,
        "volume": 326800
      },
      {
        "date": "2023-10-20",
        "close": 1294.396484,
        "volume": 333400
      },
      {
        "date": "2023-10-27",
        "close": 1256.051025,
        "volume": 312100
      },
      {
        "date": "2023-11-03",
        "close": 1261.662598,
        "volume": 237700
      },
      {
        "date": "2023-11-10",
        "close": 1289.720215,
        "volume": 184600
      },
      {
        "date": "2023-11-17",
        "close": 1204.611938,
        "volume": 650300
      },
      {
        "date": "2023-11-24",
        "close": 1292.525879,
        "volume": 342300
      },
      {
        "date": "2023-12-01",
        "close": 1229.863647,
        "volume": 174800
      },
      {
        "date": "2023-12-08",
        "close": 1315.907349,
        "volume": 309500
      },
      {
        "date": "2023-12-15",
        "close": 1495.476807,
        "volume": 534400
      },
      {
        "date": "2023-12-22",
        "close": 1487.05957,
        "volume": 219300
      },
      {
        "date": "2023-12-29",
        "close": 1501.088379,
        "volume": 141600
      },
      {
        "date": "2024-01-05",
        "close": 1497.347412,
        "volume": 62300
      },
      {
        "date": "2024-01-12",
        "close": 1438.426147,
        "volume": 126700
      },
      {
        "date": "2024-01-19",
        "close": 1409.433105,
        "volume": 84300
      },
      {
        "date": "2024-01-26",
        "close": 1484.253784,
        "volume": 159500
      },
      {
        "date": "2024-02-02",
        "close": 1514.182007,
        "volume": 188400
      },
      {
        "date": "2024-02-09",
        "close": 1400.080566,
        "volume": 202000
      },
      {
        "date": "2024-02-16",
        "close": 1215.834839,
        "volume": 364800
      },
      {
        "date": "2024-02-23",
        "close": 1242.957275,
        "volume": 173000
      },
      {
        "date": "2024-03-01",
        "close": 1257.921509,
        "volume": 196000
      },
      {
        "date": "2024-03-08",
        "close": 1245.763062,
        "volume": 238000
      },
      {
        "date": "2024-03-15",
        "close": 1325.259888,
        "volume": 148800
      },
      {
        "date": "2024-03-22",
        "close": 1318.713257,
        "volume": 91500
      },
      {
        "date": "2024-03-29",
        "close": 1305.467529,
        "volume": 93000
      },
      {
        "date": "2024-04-05",
        "close": 1277.169922,
        "volume": 76600
      },
      {
        "date": "2024-04-12",
        "close": 1248.872192,
        "volume": 255600
      },
      {
        "date": "2024-04-19",
        "close": 1198.879639,
        "volume": 96000
      },
      {
        "date": "2024-04-26",
        "close": 1206.425659,
        "volume": 131700
      },
      {
        "date": "2024-05-03",
        "close": 1155.489868,
        "volume": 113800
      },
      {
        "date": "2024-05-10",
        "close": 1266.794067,
        "volume": 100600
      },
      {
        "date": "2024-05-17",
        "close": 988.533325,
        "volume": 471400
      },
      {
        "date": "2024-05-24",
        "close": 993.249573,
        "volume": 278300
      },
      {
        "date": "2024-05-31",
        "close": 1009.284851,
        "volume": 478400
      },
      {
        "date": "2024-06-07",
        "close": 943.256897,
        "volume": 374000
      },
      {
        "date": "2024-06-14",
        "close": 913.072693,
        "volume": 499800
      },
      {
        "date": "2024-06-21",
        "close": 886.661499,
        "volume": 207100
      },
      {
        "date": "2024-06-28",
        "close": 987.589966,
        "volume": 471100
      },
      {
        "date": "2024-07-05",
        "close": 974.384399,
        "volume": 150500
      },
      {
        "date": "2024-07-12",
        "close": 983.816895,
        "volume": 79700
      },
      {
        "date": "2024-07-19",
        "close": 937.597351,
        "volume": 98700
      },
      {
        "date": "2024-07-26",
        "close": 908.356445,
        "volume": 267400
      },
      {
        "date": "2024-08-02",
        "close": 800.825134,
        "volume": 219500
      },
      {
        "date": "2024-08-09",
        "close": 891.377808,
        "volume": 554300
      },
      {
        "date": "2024-08-16",
        "close": 857.420532,
        "volume": 1612100
      },
      {
        "date": "2024-08-23",
        "close": 927.221497,
        "volume": 643100
      },
      {
        "date": "2024-08-30",
        "close": 967.781616,
        "volume": 463900
      },
      {
        "date": "2024-09-06",
        "close": 895.150818,
        "volume": 485900
      },
      {
        "date": "2024-09-13",
        "close": 903.640076,
        "volume": 287400
      },
      {
        "date": "2024-09-20",
        "close": 911.186157,
        "volume": 89500
      },
      {
        "date": "2024-09-27",
        "close": 998.303345,
        "volume": 327000
      },
      {
        "date": "2024-10-04",
        "close": 964.867432,
        "volume": 109200
      },
      {
        "date": "2024-10-11",
        "close": 969.643982,
        "volume": 102700
      },
      {
        "date": "2024-10-18",
        "close": 946.716431,
        "volume": 51900
      },
      {
        "date": "2024-10-25",
        "close": 907.548523,
        "volume": 163800
      },
      {
        "date": "2024-11-01",
        "close": 942.895142,
        "volume": 87800
      },
      {
        "date": "2024-11-08",
        "close": 1003.080017,
        "volume": 211300
      },
      {
        "date": "2024-11-15",
        "close": 881.755066,
        "volume": 492200
      },
      {
        "date": "2024-11-22",
        "close": 924.744202,
        "volume": 166000
      },
      {
        "date": "2024-11-29",
        "close": 923.788879,
        "volume": 151900
      },
      {
        "date": "2024-12-06",
        "close": 904.682556,
        "volume": 106700
      },
      {
        "date": "2024-12-13",
        "close": 864.559387,
        "volume": 212000
      },
      {
        "date": "2024-12-20",
        "close": 834.944641,
        "volume": 220300
      },
      {
        "date": "2024-12-27",
        "close": 864.559387,
        "volume": 234300
      },
      {
        "date": "2025-01-03",
        "close": 869.335938,
        "volume": 13500
      },
      {
        "date": "2025-01-10",
        "close": 875.067871,
        "volume": 133400
      },
      {
        "date": "2025-01-17",
        "close": 834.944641,
        "volume": 130800
      },
      {
        "date": "2025-01-24",
        "close": 897.040039,
        "volume": 92500
      },
      {
        "date": "2025-01-31",
        "close": 881.755066,
        "volume": 153800
      },
      {
        "date": "2025-02-07",
        "close": 877.933777,
        "volume": 67600
      },
      {
        "date": "2025-02-14",
        "close": 979.197083,
        "volume": 636000
      },
      {
        "date": "2025-02-21",
        "close": 1050.845703,
        "volume": 277000
      },
      {
        "date": "2025-02-28",
        "close": 957.224854,
        "volume": 191500
      },
      {
        "date": "2025-03-07",
        "close": 946.716431,
        "volume": 267900
      },
      {
        "date": "2025-03-14",
        "close": 972.509888,
        "volume": 149200
      },
      {
        "date": "2025-03-21",
        "close": 1007.856567,
        "volume": 82700
      },
      {
        "date": "2025-03-28",
        "close": 1004.290527,
        "volume": 185900
      },
      {
        "date": "2025-04-04",
        "close": 884.824646,
        "volume": 318100
      },
      {
        "date": "2025-04-11",
        "close": 884.824646,
        "volume": 249100
      },
      {
        "date": "2025-04-18",
        "close": 974.181274,
        "volume": 94800
      },
      {
        "date": "2025-04-25",
        "close": 988.750305,
        "volume": 94000
      },
      {
        "date": "2025-05-02",
        "close": 963.497314,
        "volume": 95600
      },
      {
        "date": "2025-05-09",
        "close": 1019.830811,
        "volume": 64900
      },
      {
        "date": "2025-05-16",
        "close": 1388.912476,
        "volume": 1975800
      },
      {
        "date": "2025-05-23",
        "close": 1350.061768,
        "volume": 711200
      },
      {
        "date": "2025-05-30",
        "close": 1380.171143,
        "volume": 390400
      },
      {
        "date": "2025-06-06",
        "close": 1366.573242,
        "volume": 315300
      },
      {
        "date": "2025-06-13",
        "close": 1402.510254,
        "volume": 700200
      },
      {
        "date": "2025-06-20",
        "close": 1426.79187,
        "volume": 1050500
      },
      {
        "date": "2025-06-27",
        "close": 1422.906738,
        "volume": 527400
      },
      {
        "date": "2025-07-04",
        "close": 1395.711304,
        "volume": 398300
      },
      {
        "date": "2025-07-11",
        "close": 1361.717041,
        "volume": 298900
      },
      {
        "date": "2025-07-18",
        "close": 1344.234131,
        "volume": 229300
      },
      {
        "date": "2025-07-25",
        "close": 1382.113525,
        "volume": 198600
      },
      {
        "date": "2025-08-01",
        "close": 1429.705688,
        "volume": 153500
      },
      {
        "date": "2025-08-08",
        "close": 1437.47583,
        "volume": 315100
      },
      {
        "date": "2025-08-15",
        "close": 1352.004272,
        "volume": 782800
      },
      {
        "date": "2025-08-22",
        "close": 1502.550781,
        "volume": 1572100
      },
      {
        "date": "2025-08-29",
        "close": 1519.062256,
        "volume": 1037100
      },
      {
        "date": "2025-09-05",
        "close": 1481.182861,
        "volume": 2043800
      },
      {
        "date": "2025-09-12",
        "close": 1504.493286,
        "volume": 885100
      },
      {
        "date": "2025-09-19",
        "close": 1518.091064,
        "volume": 643900
      },
      {
        "date": "2025-09-26",
        "close": 1504.493286,
        "volume": 946200
      },
      {
        "date": "2025-10-03",
        "close": 1443.367065,
        "volume": 816900
      },
      {
        "date": "2025-10-10",
        "close": 1474.916138,
        "volume": 835300
      },
      {
        "date": "2025-10-17",
        "close": 1438.4375,
        "volume": 499500
      },
      {
        "date": "2025-10-24",
        "close": 1486.746948,
        "volume": 784100
      },
      {
        "date": "2025-10-31",
        "close": 1460.127441,
        "volume": 1715400
      },
      {
        "date": "2025-11-07",
        "close": 1424.634888,
        "volume": 518100
      },
      {
        "date": "2025-11-14",
        "close": 1400.973145,
        "volume": 1663600
      },
      {
        "date": "2025-11-21",
        "close": 1367.452271,
        "volume": 623000
      },
      {
        "date": "2025-11-28",
        "close": 1494.634277,
        "volume": 835500
      },
      {
        "date": "2025-12-05",
        "close": 1559.704102,
        "volume": 964500
      },
      {
        "date": "2025-12-12",
        "close": 1593.224854,
        "volume": 917800
      },
      {
        "date": "2025-12-19",
        "close": 1627.731567,
        "volume": 520100
      },
      {
        "date": "2025-12-26",
        "close": 1638.576538,
        "volume": 583200
      },
      {
        "date": "2026-01-02",
        "close": 1628.717529,
        "volume": 208700
      },
      {
        "date": "2026-01-09",
        "close": 1731.251831,
        "volume": 747800
      },
      {
        "date": "2026-01-16",
        "close": 1793.363892,
        "volume": 465700
      },
      {
        "date": "2026-01-23",
        "close": 1863.363281,
        "volume": 651700
      },
      {
        "date": "2026-01-30",
        "close": 1805.194824,
        "volume": 837700
      },
      {
        "date": "2026-02-06",
        "close": 1547.873169,
        "volume": 1007300
      },
      {
        "date": "2026-02-13",
        "close": 1485.761108,
        "volume": 748900
      },
      {
        "date": "2026-02-20",
        "close": 1526.183228,
        "volume": 556500
      },
      {
        "date": "2026-02-27",
        "close": 1626.745728,
        "volume": 704100
      },
      {
        "date": "2026-03-06",
        "close": 1566.605347,
        "volume": 581600
      },
      {
        "date": "2026-03-13",
        "close": 1568.577271,
        "volume": 471200
      },
      {
        "date": "2026-03-20",
        "close": 1534.070435,
        "volume": 475200
      },
      {
        "date": "2026-03-27",
        "close": 1539.0,
        "volume": 805800
      },
      {
        "date": "2026-04-03",
        "close": 1545.0,
        "volume": 476900
      },
      {
        "date": "2026-04-10",
        "close": 1450.0,
        "volume": 789700
      },
      {
        "date": "2026-04-17",
        "close": 1473.0,
        "volume": 503700
      },
      {
        "date": "2026-04-24",
        "close": 1412.0,
        "volume": 439000
      },
      {
        "date": "2026-05-01",
        "close": 1420.0,
        "volume": 1245700
      },
      {
        "date": "2026-05-08",
        "close": 1419.0,
        "volume": 232000
      },
      {
        "date": "2026-05-15",
        "close": 1734.0,
        "volume": 1459100
      },
      {
        "date": "2026-05-22",
        "close": 1845.0,
        "volume": 788400
      },
      {
        "date": "2026-05-29",
        "close": 1679.0,
        "volume": 513600
      },
      {
        "date": "2026-06-05",
        "close": 1680.0,
        "volume": 76500
      },
      {
        "date": "2026-06-12",
        "close": 1507.0,
        "volume": 56300
      },
      {
        "date": "2026-06-19",
        "close": 1446.0,
        "volume": 119200
      },
      {
        "date": "2026-06-26",
        "close": 1374.0,
        "volume": 117200
      },
      {
        "date": "2026-07-03",
        "close": 1618.0,
        "volume": 278500
      },
      {
        "date": "2026-07-10",
        "close": 1563.0,
        "volume": 328900
      },
      {
        "date": "2026-07-17",
        "close": 1557.0,
        "volume": 215500
      },
      {
        "date": "2026-07-24",
        "close": 1531.0,
        "volume": 241800
      },
      {
        "date": "2026-07-31",
        "close": 1600.0,
        "volume": 370500
      },
      {
        "date": "2026-08-07",
        "close": 1616.0,
        "volume": 278300
      }
    ],
    "sharemaestro_context": {
      "trend": 1577.524609,
      "fair_value": 1258.045215,
      "market_activity": 0.542944,
      "market_dynamics": 0.015404,
      "relative_strength": -13.708392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011243,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.001177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.026573,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.060718,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.008684,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014798,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.085479,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.389327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.054511
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.03393
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": 0.102314
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.18977
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.196699
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.031661
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.041102
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.001236
      }
    ]
  }
}