{
  "ticker": {
    "uuid": "bb949154-4e38-4797-998f-2f29cc2178bf",
    "symbol": "SHYAMMETL",
    "name": "Shyam Metalics and Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1006.900024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 950.137024,
    "boundary_margin": 0.059742,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266865,
    "volatility_stability": 0.8551,
    "risk_context": 0.3747,
    "current_regime": {
      "move": 0.062355,
      "interruption": -0.057113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.331,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 458.398376,
        "direction_boundary": 291.646515,
        "core_momentum": 0.57176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313074
      },
      {
        "date": "2023-08-25",
        "close": 471.262207,
        "direction_boundary": 293.498535,
        "core_momentum": 0.605671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308131
      },
      {
        "date": "2023-09-01",
        "close": 475.962494,
        "direction_boundary": 287.503815,
        "core_momentum": 0.6555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300238
      },
      {
        "date": "2023-09-08",
        "close": 462.900696,
        "direction_boundary": 297.738708,
        "core_momentum": 0.554721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307728
      },
      {
        "date": "2023-09-15",
        "close": 444.297607,
        "direction_boundary": 292.686371,
        "core_momentum": 0.517999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2023-09-22",
        "close": 430.196869,
        "direction_boundary": 288.555695,
        "core_momentum": 0.490863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318612
      },
      {
        "date": "2023-09-29",
        "close": 436.777191,
        "direction_boundary": 281.572906,
        "core_momentum": 0.551205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311007
      },
      {
        "date": "2023-10-06",
        "close": 438.310974,
        "direction_boundary": 282.900635,
        "core_momentum": 0.549346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309279
      },
      {
        "date": "2023-10-13",
        "close": 452.60965,
        "direction_boundary": 285.211914,
        "core_momentum": 0.586924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305209
      },
      {
        "date": "2023-10-20",
        "close": 452.708618,
        "direction_boundary": 291.653717,
        "core_momentum": 0.552213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2023-10-27",
        "close": 438.657288,
        "direction_boundary": 286.932983,
        "core_momentum": 0.52878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302398
      },
      {
        "date": "2023-11-03",
        "close": 435.391876,
        "direction_boundary": 303.652313,
        "core_momentum": 0.43385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304134
      },
      {
        "date": "2023-11-10",
        "close": 451.521179,
        "direction_boundary": 294.899261,
        "core_momentum": 0.531103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305527
      },
      {
        "date": "2023-11-17",
        "close": 449.78949,
        "direction_boundary": 291.850433,
        "core_momentum": 0.541164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303004
      },
      {
        "date": "2023-11-24",
        "close": 443.357574,
        "direction_boundary": 288.801605,
        "core_momentum": 0.535163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30601
      },
      {
        "date": "2023-12-01",
        "close": 463.890259,
        "direction_boundary": 290.670227,
        "core_momentum": 0.595933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302548
      },
      {
        "date": "2023-12-08",
        "close": 509.556946,
        "direction_boundary": 286.687134,
        "core_momentum": 0.777397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307984
      },
      {
        "date": "2023-12-15",
        "close": 507.726257,
        "direction_boundary": 286.342896,
        "core_momentum": 0.773141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301243
      },
      {
        "date": "2023-12-22",
        "close": 602.028259,
        "direction_boundary": 280.048553,
        "core_momentum": 1.149728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365806
      },
      {
        "date": "2023-12-29",
        "close": 621.224976,
        "direction_boundary": 308.422211,
        "core_momentum": 1.014203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2024-01-05",
        "close": 646.903198,
        "direction_boundary": 298.095581,
        "core_momentum": 1.17012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2024-01-12",
        "close": 676.044861,
        "direction_boundary": 301.193604,
        "core_momentum": 1.244553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357964
      },
      {
        "date": "2024-01-19",
        "close": 670.157104,
        "direction_boundary": 320.765015,
        "core_momentum": 1.089246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355888
      },
      {
        "date": "2024-01-26",
        "close": 670.058289,
        "direction_boundary": 297.94809,
        "core_momentum": 1.248909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35714
      },
      {
        "date": "2024-02-02",
        "close": 697.962891,
        "direction_boundary": 294.505859,
        "core_momentum": 1.369946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35817
      },
      {
        "date": "2024-02-09",
        "close": 674.906921,
        "direction_boundary": 291.702911,
        "core_momentum": 1.313679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315998
      },
      {
        "date": "2024-02-16",
        "close": 664.368469,
        "direction_boundary": 285.949493,
        "core_momentum": 1.323377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317867
      },
      {
        "date": "2024-02-23",
        "close": 657.639587,
        "direction_boundary": 279.99939,
        "core_momentum": 1.348718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319007
      },
      {
        "date": "2024-03-01",
        "close": 664.467346,
        "direction_boundary": 271.88562,
        "core_momentum": 1.443922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319001
      },
      {
        "date": "2024-03-08",
        "close": 633.495239,
        "direction_boundary": 275.032776,
        "core_momentum": 1.303345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325209
      },
      {
        "date": "2024-03-15",
        "close": 557.549011,
        "direction_boundary": 274.393494,
        "core_momentum": 1.031932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372314
      },
      {
        "date": "2024-03-22",
        "close": 593.023499,
        "direction_boundary": 266.328857,
        "core_momentum": 1.226659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374416
      },
      {
        "date": "2024-03-29",
        "close": 585.156799,
        "direction_boundary": 258.510162,
        "core_momentum": 1.263574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376071
      },
      {
        "date": "2024-04-05",
        "close": 613.556213,
        "direction_boundary": 271.049683,
        "core_momentum": 1.26363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379175
      },
      {
        "date": "2024-04-12",
        "close": 611.577148,
        "direction_boundary": 286.687134,
        "core_momentum": 1.133256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378769
      },
      {
        "date": "2024-04-19",
        "close": 588.620117,
        "direction_boundary": 299.767487,
        "core_momentum": 0.963589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384788
      },
      {
        "date": "2024-04-26",
        "close": 635.424744,
        "direction_boundary": 289.440887,
        "core_momentum": 1.195352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390538
      },
      {
        "date": "2024-05-03",
        "close": 608.11377,
        "direction_boundary": 294.407532,
        "core_momentum": 1.065551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3978
      },
      {
        "date": "2024-05-10",
        "close": 577.784851,
        "direction_boundary": 298.046387,
        "core_momentum": 0.938574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405886
      },
      {
        "date": "2024-05-17",
        "close": 618.009094,
        "direction_boundary": 292.735565,
        "core_momentum": 1.111151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41314
      },
      {
        "date": "2024-05-24",
        "close": 634.336243,
        "direction_boundary": 297.94809,
        "core_momentum": 1.129016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411734
      },
      {
        "date": "2024-05-31",
        "close": 603.364136,
        "direction_boundary": 290.129303,
        "core_momentum": 1.079639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41832
      },
      {
        "date": "2024-06-07",
        "close": 618.652283,
        "direction_boundary": 314.916962,
        "core_momentum": 0.964493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401289
      },
      {
        "date": "2024-06-14",
        "close": 646.408508,
        "direction_boundary": 336.735992,
        "core_momentum": 0.91963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404065
      },
      {
        "date": "2024-06-21",
        "close": 652.048889,
        "direction_boundary": 331.343109,
        "core_momentum": 0.967896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330709
      },
      {
        "date": "2024-06-28",
        "close": 662.389404,
        "direction_boundary": 355.091766,
        "core_momentum": 0.865403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328735
      },
      {
        "date": "2024-07-05",
        "close": 712.756287,
        "direction_boundary": 349.698822,
        "core_momentum": 1.0382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339295
      },
      {
        "date": "2024-07-12",
        "close": 672.680481,
        "direction_boundary": 358.604553,
        "core_momentum": 0.875828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344466
      },
      {
        "date": "2024-07-19",
        "close": 660.954651,
        "direction_boundary": 382.600616,
        "core_momentum": 0.727532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345122
      },
      {
        "date": "2024-07-26",
        "close": 683.763184,
        "direction_boundary": 389.576813,
        "core_momentum": 0.755143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348417
      },
      {
        "date": "2024-08-02",
        "close": 719.287231,
        "direction_boundary": 396.602417,
        "core_momentum": 0.813623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350938
      },
      {
        "date": "2024-08-09",
        "close": 736.65332,
        "direction_boundary": 459.981628,
        "core_momentum": 0.601484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348596
      },
      {
        "date": "2024-08-16",
        "close": 703.65271,
        "direction_boundary": 458.398376,
        "core_momentum": 0.535024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354345
      },
      {
        "date": "2024-08-23",
        "close": 795.975586,
        "direction_boundary": 471.262207,
        "core_momentum": 0.689029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391409
      },
      {
        "date": "2024-08-30",
        "close": 791.738525,
        "direction_boundary": 475.962494,
        "core_momentum": 0.663447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391773
      },
      {
        "date": "2024-09-06",
        "close": 792.036499,
        "direction_boundary": 462.900696,
        "core_momentum": 0.711029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383998
      },
      {
        "date": "2024-09-13",
        "close": 865.068848,
        "direction_boundary": 444.297607,
        "core_momentum": 0.947048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345533
      },
      {
        "date": "2024-09-20",
        "close": 913.674377,
        "direction_boundary": 430.196869,
        "core_momentum": 1.123852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343847
      },
      {
        "date": "2024-09-27",
        "close": 893.96405,
        "direction_boundary": 436.777191,
        "core_momentum": 1.046728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345517
      },
      {
        "date": "2024-10-04",
        "close": 902.156006,
        "direction_boundary": 438.310974,
        "core_momentum": 1.058256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2024-10-11",
        "close": 904.489502,
        "direction_boundary": 452.60965,
        "core_momentum": 0.998388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342175
      },
      {
        "date": "2024-10-18",
        "close": 893.467529,
        "direction_boundary": 452.708618,
        "core_momentum": 0.973604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2024-10-25",
        "close": 791.83783,
        "direction_boundary": 438.657288,
        "core_momentum": 0.80514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37412
      },
      {
        "date": "2024-11-01",
        "close": 834.684143,
        "direction_boundary": 435.391876,
        "core_momentum": 0.917087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371039
      },
      {
        "date": "2024-11-08",
        "close": 809.065735,
        "direction_boundary": 451.521179,
        "core_momentum": 0.791867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365204
      },
      {
        "date": "2024-11-15",
        "close": 807.079834,
        "direction_boundary": 449.78949,
        "core_momentum": 0.79435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357164
      },
      {
        "date": "2024-11-22",
        "close": 807.328064,
        "direction_boundary": 443.357574,
        "core_momentum": 0.820941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35667
      },
      {
        "date": "2024-11-29",
        "close": 828.726379,
        "direction_boundary": 463.890259,
        "core_momentum": 0.786471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2024-12-06",
        "close": 846.798279,
        "direction_boundary": 509.556946,
        "core_momentum": 0.661832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2024-12-13",
        "close": 828.478149,
        "direction_boundary": 507.726257,
        "core_momentum": 0.631742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34654
      },
      {
        "date": "2024-12-20",
        "close": 763.041992,
        "direction_boundary": 602.028259,
        "core_momentum": 0.267452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369208
      },
      {
        "date": "2024-12-27",
        "close": 741.097473,
        "direction_boundary": 621.224976,
        "core_momentum": 0.192961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372093
      },
      {
        "date": "2025-01-03",
        "close": 771.382813,
        "direction_boundary": 646.903198,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362504
      },
      {
        "date": "2025-01-10",
        "close": 778.8797,
        "direction_boundary": 676.044861,
        "core_momentum": 0.152112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351748
      },
      {
        "date": "2025-01-17",
        "close": 765.574036,
        "direction_boundary": 670.157104,
        "core_momentum": 0.14238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351701
      },
      {
        "date": "2025-01-24",
        "close": 770.290588,
        "direction_boundary": 670.058289,
        "core_momentum": 0.149587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349336
      },
      {
        "date": "2025-01-31",
        "close": 758.027527,
        "direction_boundary": 697.962891,
        "core_momentum": 0.086057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343949
      },
      {
        "date": "2025-02-07",
        "close": 778.185913,
        "direction_boundary": 674.906921,
        "core_momentum": 0.153027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344268
      },
      {
        "date": "2025-02-14",
        "close": 730.635376,
        "direction_boundary": 664.368469,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349846
      },
      {
        "date": "2025-02-21",
        "close": 725.606506,
        "direction_boundary": 657.639587,
        "core_momentum": 0.10335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302556
      },
      {
        "date": "2025-02-28",
        "close": 708.378662,
        "direction_boundary": 664.467346,
        "core_momentum": 0.066085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303883
      },
      {
        "date": "2025-03-07",
        "close": 820.757385,
        "direction_boundary": 633.495239,
        "core_momentum": 0.295602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369545
      },
      {
        "date": "2025-03-14",
        "close": 821.902527,
        "direction_boundary": 557.549011,
        "core_momentum": 0.474135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347713
      },
      {
        "date": "2025-03-21",
        "close": 865.668945,
        "direction_boundary": 593.023499,
        "core_momentum": 0.459755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346826
      },
      {
        "date": "2025-03-28",
        "close": 849.735779,
        "direction_boundary": 585.156799,
        "core_momentum": 0.452151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346487
      },
      {
        "date": "2025-04-04",
        "close": 854.714905,
        "direction_boundary": 613.556213,
        "core_momentum": 0.393051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346308
      },
      {
        "date": "2025-04-11",
        "close": 840.325256,
        "direction_boundary": 611.577148,
        "core_momentum": 0.37403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346843
      },
      {
        "date": "2025-04-18",
        "close": 896.290527,
        "direction_boundary": 588.620117,
        "core_momentum": 0.522698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358789
      },
      {
        "date": "2025-04-25",
        "close": 882.398804,
        "direction_boundary": 635.424744,
        "core_momentum": 0.388676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314886
      },
      {
        "date": "2025-05-02",
        "close": 851.677673,
        "direction_boundary": 608.11377,
        "core_momentum": 0.400524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311419
      },
      {
        "date": "2025-05-09",
        "close": 862.183594,
        "direction_boundary": 577.784851,
        "core_momentum": 0.492223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308316
      },
      {
        "date": "2025-05-16",
        "close": 933.833069,
        "direction_boundary": 618.009094,
        "core_momentum": 0.511035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2025-05-23",
        "close": 899.77594,
        "direction_boundary": 634.336243,
        "core_momentum": 0.418453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331602
      },
      {
        "date": "2025-05-30",
        "close": 839.57843,
        "direction_boundary": 603.364136,
        "core_momentum": 0.391495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345068
      },
      {
        "date": "2025-06-06",
        "close": 866.366089,
        "direction_boundary": 618.652283,
        "core_momentum": 0.400409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346536
      },
      {
        "date": "2025-06-13",
        "close": 832.906433,
        "direction_boundary": 646.408508,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349672
      },
      {
        "date": "2025-06-20",
        "close": 822.898315,
        "direction_boundary": 652.048889,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329526
      },
      {
        "date": "2025-06-27",
        "close": 852.026184,
        "direction_boundary": 662.389404,
        "core_momentum": 0.286292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329008
      },
      {
        "date": "2025-07-04",
        "close": 874.880371,
        "direction_boundary": 712.756287,
        "core_momentum": 0.227461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326675
      },
      {
        "date": "2025-07-11",
        "close": 846.997314,
        "direction_boundary": 672.680481,
        "core_momentum": 0.259138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330615
      },
      {
        "date": "2025-07-18",
        "close": 907.095215,
        "direction_boundary": 660.954651,
        "core_momentum": 0.372402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34123
      },
      {
        "date": "2025-07-25",
        "close": 964.952515,
        "direction_boundary": 683.763184,
        "core_momentum": 0.411238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349739
      },
      {
        "date": "2025-08-01",
        "close": 976.325989,
        "direction_boundary": 719.287231,
        "core_momentum": 0.357352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34793
      },
      {
        "date": "2025-08-08",
        "close": 950.137024,
        "direction_boundary": 736.65332,
        "core_momentum": 0.289802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350737
      },
      {
        "date": "2025-08-15",
        "close": 955.0755,
        "direction_boundary": 703.65271,
        "core_momentum": 0.357311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335657
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "direction_boundary": 795.975586,
        "core_momentum": 0.180941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336811
      },
      {
        "date": "2025-08-29",
        "close": 905.299988,
        "direction_boundary": 791.738525,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340063
      },
      {
        "date": "2025-09-05",
        "close": 928.849976,
        "direction_boundary": 792.036499,
        "core_momentum": 0.172736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277576
      },
      {
        "date": "2025-09-12",
        "close": 917.75,
        "direction_boundary": 865.068848,
        "core_momentum": 0.060898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278523
      },
      {
        "date": "2025-09-19",
        "close": 908.200012,
        "direction_boundary": 913.674377,
        "core_momentum": -0.005992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270499
      },
      {
        "date": "2025-09-26",
        "close": 907.25,
        "direction_boundary": 893.96405,
        "core_momentum": 0.014862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26894
      },
      {
        "date": "2025-10-03",
        "close": 970.799988,
        "direction_boundary": 902.156006,
        "core_momentum": 0.076089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283743
      },
      {
        "date": "2025-10-10",
        "close": 931.650024,
        "direction_boundary": 904.489502,
        "core_momentum": 0.030029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2025-10-17",
        "close": 918.0,
        "direction_boundary": 893.467529,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276852
      },
      {
        "date": "2025-10-24",
        "close": 903.650024,
        "direction_boundary": 791.83783,
        "core_momentum": 0.141206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276869
      },
      {
        "date": "2025-10-31",
        "close": 877.849976,
        "direction_boundary": 834.684143,
        "core_momentum": 0.051715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275311
      },
      {
        "date": "2025-11-07",
        "close": 860.549988,
        "direction_boundary": 809.065735,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276329
      },
      {
        "date": "2025-11-14",
        "close": 855.799988,
        "direction_boundary": 807.079834,
        "core_momentum": 0.060366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251174
      },
      {
        "date": "2025-11-21",
        "close": 826.200012,
        "direction_boundary": 807.328064,
        "core_momentum": 0.023376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250662
      },
      {
        "date": "2025-11-28",
        "close": 813.900024,
        "direction_boundary": 828.726379,
        "core_momentum": -0.017891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23276
      },
      {
        "date": "2025-12-05",
        "close": 802.900024,
        "direction_boundary": 846.798279,
        "core_momentum": -0.05184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228481
      },
      {
        "date": "2025-12-12",
        "close": 800.950012,
        "direction_boundary": 828.478149,
        "core_momentum": -0.033227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2025-12-19",
        "close": 818.049988,
        "direction_boundary": 763.041992,
        "core_momentum": 0.07209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223955
      },
      {
        "date": "2025-12-26",
        "close": 818.200012,
        "direction_boundary": 741.097473,
        "core_momentum": 0.104038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218202
      },
      {
        "date": "2026-01-02",
        "close": 850.299988,
        "direction_boundary": 771.382813,
        "core_momentum": 0.102306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221893
      },
      {
        "date": "2026-01-09",
        "close": 801.75,
        "direction_boundary": 778.8797,
        "core_momentum": 0.029363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232125
      },
      {
        "date": "2026-01-16",
        "close": 813.450012,
        "direction_boundary": 765.574036,
        "core_momentum": 0.062536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210291
      },
      {
        "date": "2026-01-23",
        "close": 779.099976,
        "direction_boundary": 770.290588,
        "core_momentum": 0.011436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194143
      },
      {
        "date": "2026-01-30",
        "close": 856.25,
        "direction_boundary": 758.027527,
        "core_momentum": 0.129576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239675
      },
      {
        "date": "2026-02-06",
        "close": 860.400024,
        "direction_boundary": 778.185913,
        "core_momentum": 0.105648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237866
      },
      {
        "date": "2026-02-13",
        "close": 879.450012,
        "direction_boundary": 730.635376,
        "core_momentum": 0.203678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240248
      },
      {
        "date": "2026-02-20",
        "close": 850.099976,
        "direction_boundary": 725.606506,
        "core_momentum": 0.171572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24344
      },
      {
        "date": "2026-02-27",
        "close": 860.299988,
        "direction_boundary": 708.378662,
        "core_momentum": 0.214463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239365
      },
      {
        "date": "2026-03-06",
        "close": 794.950012,
        "direction_boundary": 820.757385,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258447
      },
      {
        "date": "2026-03-13",
        "close": 769.900024,
        "direction_boundary": 821.902527,
        "core_momentum": -0.063271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260858
      },
      {
        "date": "2026-03-20",
        "close": 795.299988,
        "direction_boundary": 865.668945,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26637
      },
      {
        "date": "2026-03-27",
        "close": 770.25,
        "direction_boundary": 849.735779,
        "core_momentum": -0.093542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268875
      },
      {
        "date": "2026-04-03",
        "close": 792.650024,
        "direction_boundary": 854.714905,
        "core_momentum": -0.072615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252328
      },
      {
        "date": "2026-04-10",
        "close": 838.799988,
        "direction_boundary": 840.325256,
        "core_momentum": -0.001815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262678
      },
      {
        "date": "2026-04-17",
        "close": 864.200012,
        "direction_boundary": 896.290527,
        "core_momentum": -0.035804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266291
      },
      {
        "date": "2026-04-24",
        "close": 820.700012,
        "direction_boundary": 882.398804,
        "core_momentum": -0.069922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274439
      },
      {
        "date": "2026-05-01",
        "close": 873.75,
        "direction_boundary": 851.677673,
        "core_momentum": 0.025916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2867
      },
      {
        "date": "2026-05-08",
        "close": 903.5,
        "direction_boundary": 862.183594,
        "core_momentum": 0.047921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288905
      },
      {
        "date": "2026-05-15",
        "close": 877.25,
        "direction_boundary": 933.833069,
        "core_momentum": -0.060592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292025
      },
      {
        "date": "2026-05-22",
        "close": 947.799988,
        "direction_boundary": 899.77594,
        "core_momentum": 0.053373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2026-05-29",
        "close": 973.349976,
        "direction_boundary": 839.57843,
        "core_momentum": 0.159332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305479
      },
      {
        "date": "2026-06-05",
        "close": 1001.299988,
        "direction_boundary": 866.366089,
        "core_momentum": 0.155747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305387
      },
      {
        "date": "2026-06-12",
        "close": 983.75,
        "direction_boundary": 832.906433,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307205
      },
      {
        "date": "2026-06-19",
        "close": 968.620239,
        "direction_boundary": 822.898315,
        "core_momentum": 0.177084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308249
      },
      {
        "date": "2026-06-26",
        "close": 944.112732,
        "direction_boundary": 852.026184,
        "core_momentum": 0.108079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311369
      },
      {
        "date": "2026-07-03",
        "close": 950.911499,
        "direction_boundary": 874.880371,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307743
      },
      {
        "date": "2026-07-10",
        "close": 970.823853,
        "direction_boundary": 846.997314,
        "core_momentum": 0.146195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2026-07-17",
        "close": 1018.015991,
        "direction_boundary": 907.095215,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299715
      },
      {
        "date": "2026-07-24",
        "close": 1024.71814,
        "direction_boundary": 964.952515,
        "core_momentum": 0.061936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290322
      },
      {
        "date": "2026-07-31",
        "close": 1028.557983,
        "direction_boundary": 976.325989,
        "core_momentum": 0.053499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263958
      },
      {
        "date": "2026-08-07",
        "close": 1006.900024,
        "direction_boundary": 950.137024,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 458.398376,
        "volume": 2867893
      },
      {
        "date": "2023-08-25",
        "close": 471.262207,
        "volume": 2489715
      },
      {
        "date": "2023-09-01",
        "close": 475.962494,
        "volume": 3536614
      },
      {
        "date": "2023-09-08",
        "close": 462.900696,
        "volume": 4779014
      },
      {
        "date": "2023-09-15",
        "close": 444.297607,
        "volume": 21974925
      },
      {
        "date": "2023-09-22",
        "close": 430.196869,
        "volume": 3404355
      },
      {
        "date": "2023-09-29",
        "close": 436.777191,
        "volume": 4011879
      },
      {
        "date": "2023-10-06",
        "close": 438.310974,
        "volume": 3367974
      },
      {
        "date": "2023-10-13",
        "close": 452.60965,
        "volume": 6598185
      },
      {
        "date": "2023-10-20",
        "close": 452.708618,
        "volume": 5135931
      },
      {
        "date": "2023-10-27",
        "close": 438.657288,
        "volume": 2501346
      },
      {
        "date": "2023-11-03",
        "close": 435.391876,
        "volume": 1764391
      },
      {
        "date": "2023-11-10",
        "close": 451.521179,
        "volume": 2534850
      },
      {
        "date": "2023-11-17",
        "close": 449.78949,
        "volume": 2426186
      },
      {
        "date": "2023-11-24",
        "close": 443.357574,
        "volume": 1655661
      },
      {
        "date": "2023-12-01",
        "close": 463.890259,
        "volume": 4242440
      },
      {
        "date": "2023-12-08",
        "close": 509.556946,
        "volume": 10898417
      },
      {
        "date": "2023-12-15",
        "close": 507.726257,
        "volume": 4002001
      },
      {
        "date": "2023-12-22",
        "close": 602.028259,
        "volume": 15320936
      },
      {
        "date": "2023-12-29",
        "close": 621.224976,
        "volume": 7366365
      },
      {
        "date": "2024-01-05",
        "close": 646.903198,
        "volume": 10829936
      },
      {
        "date": "2024-01-12",
        "close": 676.044861,
        "volume": 15574833
      },
      {
        "date": "2024-01-19",
        "close": 670.157104,
        "volume": 5247136
      },
      {
        "date": "2024-01-26",
        "close": 670.058289,
        "volume": 2603495
      },
      {
        "date": "2024-02-02",
        "close": 697.962891,
        "volume": 9759972
      },
      {
        "date": "2024-02-09",
        "close": 674.906921,
        "volume": 3614364
      },
      {
        "date": "2024-02-16",
        "close": 664.368469,
        "volume": 2672173
      },
      {
        "date": "2024-02-23",
        "close": 657.639587,
        "volume": 2529031
      },
      {
        "date": "2024-03-01",
        "close": 664.467346,
        "volume": 5015990
      },
      {
        "date": "2024-03-08",
        "close": 633.495239,
        "volume": 2817028
      },
      {
        "date": "2024-03-15",
        "close": 557.549011,
        "volume": 6792896
      },
      {
        "date": "2024-03-22",
        "close": 593.023499,
        "volume": 5301738
      },
      {
        "date": "2024-03-29",
        "close": 585.156799,
        "volume": 2329213
      },
      {
        "date": "2024-04-05",
        "close": 613.556213,
        "volume": 2289652
      },
      {
        "date": "2024-04-12",
        "close": 611.577148,
        "volume": 3597161
      },
      {
        "date": "2024-04-19",
        "close": 588.620117,
        "volume": 1359192
      },
      {
        "date": "2024-04-26",
        "close": 635.424744,
        "volume": 3643385
      },
      {
        "date": "2024-05-03",
        "close": 608.11377,
        "volume": 915156
      },
      {
        "date": "2024-05-10",
        "close": 577.784851,
        "volume": 2427147
      },
      {
        "date": "2024-05-17",
        "close": 618.009094,
        "volume": 3344095
      },
      {
        "date": "2024-05-24",
        "close": 634.336243,
        "volume": 4242721
      },
      {
        "date": "2024-05-31",
        "close": 603.364136,
        "volume": 2137632
      },
      {
        "date": "2024-06-07",
        "close": 618.652283,
        "volume": 2742672
      },
      {
        "date": "2024-06-14",
        "close": 646.408508,
        "volume": 2337110
      },
      {
        "date": "2024-06-21",
        "close": 652.048889,
        "volume": 3505868
      },
      {
        "date": "2024-06-28",
        "close": 662.389404,
        "volume": 2304157
      },
      {
        "date": "2024-07-05",
        "close": 712.756287,
        "volume": 9068636
      },
      {
        "date": "2024-07-12",
        "close": 672.680481,
        "volume": 3182491
      },
      {
        "date": "2024-07-19",
        "close": 660.954651,
        "volume": 1370734
      },
      {
        "date": "2024-07-26",
        "close": 683.763184,
        "volume": 2200296
      },
      {
        "date": "2024-08-02",
        "close": 719.287231,
        "volume": 7036649
      },
      {
        "date": "2024-08-09",
        "close": 736.65332,
        "volume": 7481649
      },
      {
        "date": "2024-08-16",
        "close": 703.65271,
        "volume": 3907466
      },
      {
        "date": "2024-08-23",
        "close": 795.975586,
        "volume": 22261029
      },
      {
        "date": "2024-08-30",
        "close": 791.738525,
        "volume": 7187225
      },
      {
        "date": "2024-09-06",
        "close": 792.036499,
        "volume": 4904493
      },
      {
        "date": "2024-09-13",
        "close": 865.068848,
        "volume": 5948634
      },
      {
        "date": "2024-09-20",
        "close": 913.674377,
        "volume": 6750778
      },
      {
        "date": "2024-09-27",
        "close": 893.96405,
        "volume": 2912237
      },
      {
        "date": "2024-10-04",
        "close": 902.156006,
        "volume": 2131161
      },
      {
        "date": "2024-10-11",
        "close": 904.489502,
        "volume": 2342702
      },
      {
        "date": "2024-10-18",
        "close": 893.467529,
        "volume": 1601854
      },
      {
        "date": "2024-10-25",
        "close": 791.83783,
        "volume": 2666600
      },
      {
        "date": "2024-11-01",
        "close": 834.684143,
        "volume": 1127337
      },
      {
        "date": "2024-11-08",
        "close": 809.065735,
        "volume": 2392295
      },
      {
        "date": "2024-11-15",
        "close": 807.079834,
        "volume": 1632269
      },
      {
        "date": "2024-11-22",
        "close": 807.328064,
        "volume": 1042080
      },
      {
        "date": "2024-11-29",
        "close": 828.726379,
        "volume": 822816
      },
      {
        "date": "2024-12-06",
        "close": 846.798279,
        "volume": 829429
      },
      {
        "date": "2024-12-13",
        "close": 828.478149,
        "volume": 1126028
      },
      {
        "date": "2024-12-20",
        "close": 763.041992,
        "volume": 830865
      },
      {
        "date": "2024-12-27",
        "close": 741.097473,
        "volume": 639851
      },
      {
        "date": "2025-01-03",
        "close": 771.382813,
        "volume": 6125096
      },
      {
        "date": "2025-01-10",
        "close": 778.8797,
        "volume": 2788652
      },
      {
        "date": "2025-01-17",
        "close": 765.574036,
        "volume": 1551144
      },
      {
        "date": "2025-01-24",
        "close": 770.290588,
        "volume": 1873705
      },
      {
        "date": "2025-01-31",
        "close": 758.027527,
        "volume": 2906396
      },
      {
        "date": "2025-02-07",
        "close": 778.185913,
        "volume": 1744956
      },
      {
        "date": "2025-02-14",
        "close": 730.635376,
        "volume": 1001603
      },
      {
        "date": "2025-02-21",
        "close": 725.606506,
        "volume": 1425046
      },
      {
        "date": "2025-02-28",
        "close": 708.378662,
        "volume": 750118
      },
      {
        "date": "2025-03-07",
        "close": 820.757385,
        "volume": 3002069
      },
      {
        "date": "2025-03-14",
        "close": 821.902527,
        "volume": 1850681
      },
      {
        "date": "2025-03-21",
        "close": 865.668945,
        "volume": 1764237
      },
      {
        "date": "2025-03-28",
        "close": 849.735779,
        "volume": 2472732
      },
      {
        "date": "2025-04-04",
        "close": 854.714905,
        "volume": 3773831
      },
      {
        "date": "2025-04-11",
        "close": 840.325256,
        "volume": 1223840
      },
      {
        "date": "2025-04-18",
        "close": 896.290527,
        "volume": 823804
      },
      {
        "date": "2025-04-25",
        "close": 882.398804,
        "volume": 1166454
      },
      {
        "date": "2025-05-02",
        "close": 851.677673,
        "volume": 822114
      },
      {
        "date": "2025-05-09",
        "close": 862.183594,
        "volume": 1820191
      },
      {
        "date": "2025-05-16",
        "close": 933.833069,
        "volume": 3748653
      },
      {
        "date": "2025-05-23",
        "close": 899.77594,
        "volume": 2537944
      },
      {
        "date": "2025-05-30",
        "close": 839.57843,
        "volume": 4757630
      },
      {
        "date": "2025-06-06",
        "close": 866.366089,
        "volume": 1710816
      },
      {
        "date": "2025-06-13",
        "close": 832.906433,
        "volume": 1514991
      },
      {
        "date": "2025-06-20",
        "close": 822.898315,
        "volume": 1092610
      },
      {
        "date": "2025-06-27",
        "close": 852.026184,
        "volume": 1374940
      },
      {
        "date": "2025-07-04",
        "close": 874.880371,
        "volume": 1732669
      },
      {
        "date": "2025-07-11",
        "close": 846.997314,
        "volume": 495035
      },
      {
        "date": "2025-07-18",
        "close": 907.095215,
        "volume": 2555316
      },
      {
        "date": "2025-07-25",
        "close": 964.952515,
        "volume": 6723336
      },
      {
        "date": "2025-08-01",
        "close": 976.325989,
        "volume": 2627216
      },
      {
        "date": "2025-08-08",
        "close": 950.137024,
        "volume": 1299836
      },
      {
        "date": "2025-08-15",
        "close": 955.0755,
        "volume": 733787
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "volume": 1101925
      },
      {
        "date": "2025-08-29",
        "close": 905.299988,
        "volume": 760366
      },
      {
        "date": "2025-09-05",
        "close": 928.849976,
        "volume": 971837
      },
      {
        "date": "2025-09-12",
        "close": 917.75,
        "volume": 714680
      },
      {
        "date": "2025-09-19",
        "close": 908.200012,
        "volume": 598604
      },
      {
        "date": "2025-09-26",
        "close": 907.25,
        "volume": 1135032
      },
      {
        "date": "2025-10-03",
        "close": 970.799988,
        "volume": 1362727
      },
      {
        "date": "2025-10-10",
        "close": 931.650024,
        "volume": 1323489
      },
      {
        "date": "2025-10-17",
        "close": 918.0,
        "volume": 699651
      },
      {
        "date": "2025-10-24",
        "close": 903.650024,
        "volume": 540832
      },
      {
        "date": "2025-10-31",
        "close": 877.849976,
        "volume": 732205
      },
      {
        "date": "2025-11-07",
        "close": 860.549988,
        "volume": 1966634
      },
      {
        "date": "2025-11-14",
        "close": 855.799988,
        "volume": 668045
      },
      {
        "date": "2025-11-21",
        "close": 826.200012,
        "volume": 426538
      },
      {
        "date": "2025-11-28",
        "close": 813.900024,
        "volume": 1715735
      },
      {
        "date": "2025-12-05",
        "close": 802.900024,
        "volume": 695762
      },
      {
        "date": "2025-12-12",
        "close": 800.950012,
        "volume": 735908
      },
      {
        "date": "2025-12-19",
        "close": 818.049988,
        "volume": 800748
      },
      {
        "date": "2025-12-26",
        "close": 818.200012,
        "volume": 944436
      },
      {
        "date": "2026-01-02",
        "close": 850.299988,
        "volume": 576835
      },
      {
        "date": "2026-01-09",
        "close": 801.75,
        "volume": 480899
      },
      {
        "date": "2026-01-16",
        "close": 813.450012,
        "volume": 725052
      },
      {
        "date": "2026-01-23",
        "close": 779.099976,
        "volume": 674694
      },
      {
        "date": "2026-01-30",
        "close": 856.25,
        "volume": 1707541
      },
      {
        "date": "2026-02-06",
        "close": 860.400024,
        "volume": 434481
      },
      {
        "date": "2026-02-13",
        "close": 879.450012,
        "volume": 1108173
      },
      {
        "date": "2026-02-20",
        "close": 850.099976,
        "volume": 671965
      },
      {
        "date": "2026-02-27",
        "close": 860.299988,
        "volume": 606792
      },
      {
        "date": "2026-03-06",
        "close": 794.950012,
        "volume": 708715
      },
      {
        "date": "2026-03-13",
        "close": 769.900024,
        "volume": 564470
      },
      {
        "date": "2026-03-20",
        "close": 795.299988,
        "volume": 1505261
      },
      {
        "date": "2026-03-27",
        "close": 770.25,
        "volume": 1259292
      },
      {
        "date": "2026-04-03",
        "close": 792.650024,
        "volume": 968425
      },
      {
        "date": "2026-04-10",
        "close": 838.799988,
        "volume": 2584707
      },
      {
        "date": "2026-04-17",
        "close": 864.200012,
        "volume": 798173
      },
      {
        "date": "2026-04-24",
        "close": 820.700012,
        "volume": 2565797
      },
      {
        "date": "2026-05-01",
        "close": 873.75,
        "volume": 4740228
      },
      {
        "date": "2026-05-08",
        "close": 903.5,
        "volume": 3014997
      },
      {
        "date": "2026-05-15",
        "close": 877.25,
        "volume": 5467506
      },
      {
        "date": "2026-05-22",
        "close": 947.799988,
        "volume": 4045998
      },
      {
        "date": "2026-05-29",
        "close": 973.349976,
        "volume": 4698916
      },
      {
        "date": "2026-06-05",
        "close": 1001.299988,
        "volume": 663549
      },
      {
        "date": "2026-06-12",
        "close": 983.75,
        "volume": 864603
      },
      {
        "date": "2026-06-19",
        "close": 968.620239,
        "volume": 417295
      },
      {
        "date": "2026-06-26",
        "close": 944.112732,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 950.911499,
        "volume": 430357
      },
      {
        "date": "2026-07-10",
        "close": 970.823853,
        "volume": 2617042
      },
      {
        "date": "2026-07-17",
        "close": 1018.015991,
        "volume": 4113153
      },
      {
        "date": "2026-07-24",
        "close": 1024.71814,
        "volume": 4273557
      },
      {
        "date": "2026-07-31",
        "close": 1028.557983,
        "volume": 1452653
      },
      {
        "date": "2026-08-07",
        "close": 1006.900024,
        "volume": 2690194
      }
    ],
    "sharemaestro_context": {
      "trend": 893.972015,
      "fair_value": 766.933138,
      "market_activity": 48.693885,
      "market_dynamics": 1.452784,
      "relative_strength": 14.097097
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.026513,
        "directional_follow_through": 0.64,
        "regime_survival": 0.96,
        "conditional_difference": 0.012109,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012022,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.043547,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.214098,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.079104,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.103759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.085437
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 1.725429
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.089336
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015911
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.051647
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.032392
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034049
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062355
      }
    ]
  }
}