{
  "ticker": {
    "uuid": "bb97b3f0-4ba5-4763-b983-a2be09e79b54",
    "symbol": "688711",
    "name": "Macmic Science&Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.68,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.799999,
    "boundary_margin": -0.041791,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.675085,
    "volatility_stability": 1.4372,
    "risk_context": 0.1481,
    "current_regime": {
      "move": 0.158322,
      "interruption": 0.158322,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.126,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 40.893597,
        "direction_boundary": 57.113808,
        "core_momentum": -0.283998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387315
      },
      {
        "date": "2023-08-04",
        "close": 40.922028,
        "direction_boundary": 59.508343,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387287
      },
      {
        "date": "2023-08-11",
        "close": 38.733074,
        "direction_boundary": 56.023037,
        "core_momentum": -0.308622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380662
      },
      {
        "date": "2023-08-18",
        "close": 36.650726,
        "direction_boundary": 55.183983,
        "core_momentum": -0.335845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380483
      },
      {
        "date": "2023-08-25",
        "close": 35.684177,
        "direction_boundary": 46.173824,
        "core_momentum": -0.227177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380322
      },
      {
        "date": "2023-09-01",
        "close": 37.951305,
        "direction_boundary": 48.729717,
        "core_momentum": -0.221188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394474
      },
      {
        "date": "2023-09-08",
        "close": 38.214264,
        "direction_boundary": 39.667923,
        "core_momentum": -0.036646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378593
      },
      {
        "date": "2023-09-15",
        "close": 37.190857,
        "direction_boundary": 42.017277,
        "core_momentum": -0.114868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376449
      },
      {
        "date": "2023-09-22",
        "close": 37.311676,
        "direction_boundary": 42.843426,
        "core_momentum": -0.129115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347421
      },
      {
        "date": "2023-09-29",
        "close": 37.524887,
        "direction_boundary": 39.835739,
        "core_momentum": -0.05801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334032
      },
      {
        "date": "2023-10-27",
        "close": 33.893215,
        "direction_boundary": 40.584431,
        "core_momentum": -0.164871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332225
      },
      {
        "date": "2023-11-03",
        "close": 37.027401,
        "direction_boundary": 40.797417,
        "core_momentum": -0.092408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356558
      },
      {
        "date": "2023-11-10",
        "close": 37.425388,
        "direction_boundary": 40.113274,
        "core_momentum": -0.067007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355975
      },
      {
        "date": "2023-11-17",
        "close": 36.018208,
        "direction_boundary": 44.018101,
        "core_momentum": -0.181741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354586
      },
      {
        "date": "2023-11-24",
        "close": 33.182518,
        "direction_boundary": 41.049137,
        "core_momentum": -0.191639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36737
      },
      {
        "date": "2023-12-01",
        "close": 30.687967,
        "direction_boundary": 49.058887,
        "core_momentum": -0.374467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375658
      },
      {
        "date": "2023-12-08",
        "close": 29.351852,
        "direction_boundary": 52.841084,
        "core_momentum": -0.444526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376032
      },
      {
        "date": "2023-12-15",
        "close": 29.103109,
        "direction_boundary": 60.915371,
        "core_momentum": -0.522237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376155
      },
      {
        "date": "2023-12-22",
        "close": 27.312149,
        "direction_boundary": 61.044456,
        "core_momentum": -0.552586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379582
      },
      {
        "date": "2023-12-29",
        "close": 29.486885,
        "direction_boundary": 61.509163,
        "core_momentum": -0.52061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399701
      },
      {
        "date": "2024-01-05",
        "close": 26.814659,
        "direction_boundary": 58.075497,
        "core_momentum": -0.538279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415292
      },
      {
        "date": "2024-01-12",
        "close": 26.317171,
        "direction_boundary": 59.895596,
        "core_momentum": -0.560616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386548
      },
      {
        "date": "2024-01-19",
        "close": 25.656219,
        "direction_boundary": 57.075081,
        "core_momentum": -0.550483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37958
      },
      {
        "date": "2024-01-26",
        "close": 23.58098,
        "direction_boundary": 57.313892,
        "core_momentum": -0.588564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382936
      },
      {
        "date": "2024-02-02",
        "close": 18.975653,
        "direction_boundary": 62.593483,
        "core_momentum": -0.696843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466131
      },
      {
        "date": "2024-02-09",
        "close": 20.915859,
        "direction_boundary": 60.592655,
        "core_momentum": -0.654812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496921
      },
      {
        "date": "2024-02-23",
        "close": 21.797127,
        "direction_boundary": 55.977856,
        "core_momentum": -0.610612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503506
      },
      {
        "date": "2024-03-01",
        "close": 23.801296,
        "direction_boundary": 52.924988,
        "core_momentum": -0.550282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523426
      },
      {
        "date": "2024-03-08",
        "close": 22.692606,
        "direction_boundary": 52.912079,
        "core_momentum": -0.571126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525043
      },
      {
        "date": "2024-03-15",
        "close": 23.211416,
        "direction_boundary": 51.563137,
        "core_momentum": -0.549845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516015
      },
      {
        "date": "2024-03-22",
        "close": 22.891602,
        "direction_boundary": 55.183983,
        "core_momentum": -0.585177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514739
      },
      {
        "date": "2024-03-29",
        "close": 21.193031,
        "direction_boundary": 52.744267,
        "core_momentum": -0.598193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520808
      },
      {
        "date": "2024-04-05",
        "close": 20.709757,
        "direction_boundary": 57.655968,
        "core_momentum": -0.640805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519571
      },
      {
        "date": "2024-04-12",
        "close": 18.968546,
        "direction_boundary": 52.924988,
        "core_momentum": -0.641596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525521
      },
      {
        "date": "2024-04-19",
        "close": 17.77457,
        "direction_boundary": 56.797546,
        "core_momentum": -0.687054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518963
      },
      {
        "date": "2024-04-26",
        "close": 17.68218,
        "direction_boundary": 57.888317,
        "core_momentum": -0.694547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494954
      },
      {
        "date": "2024-05-03",
        "close": 17.63954,
        "direction_boundary": 51.31142,
        "core_momentum": -0.656226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494944
      },
      {
        "date": "2024-05-10",
        "close": 17.078089,
        "direction_boundary": 48.458637,
        "core_momentum": -0.647574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467075
      },
      {
        "date": "2024-05-17",
        "close": 16.921732,
        "direction_boundary": 46.825706,
        "core_momentum": -0.638623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464437
      },
      {
        "date": "2024-05-24",
        "close": 16.203928,
        "direction_boundary": 44.734524,
        "core_momentum": -0.637776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464658
      },
      {
        "date": "2024-05-31",
        "close": 17.014126,
        "direction_boundary": 45.328316,
        "core_momentum": -0.624647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471143
      },
      {
        "date": "2024-06-07",
        "close": 15.514551,
        "direction_boundary": 46.180279,
        "core_momentum": -0.664044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47468
      },
      {
        "date": "2024-06-14",
        "close": 17.511614,
        "direction_boundary": 44.282726,
        "core_momentum": -0.60455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515703
      },
      {
        "date": "2024-06-21",
        "close": 18.08,
        "direction_boundary": 43.501862,
        "core_momentum": -0.584386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520513
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "direction_boundary": 44.05621,
        "core_momentum": -0.635466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535426
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "direction_boundary": 42.179962,
        "core_momentum": -0.658606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530022
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 41.462158,
        "core_momentum": -0.640636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527409
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "direction_boundary": 45.299931,
        "core_momentum": -0.652538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538246
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "direction_boundary": 46.671577,
        "core_momentum": -0.691461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54673
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "direction_boundary": 43.395256,
        "core_momentum": -0.663097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541503
      },
      {
        "date": "2024-08-09",
        "close": 13.85,
        "direction_boundary": 40.893597,
        "core_momentum": -0.661316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463259
      },
      {
        "date": "2024-08-16",
        "close": 13.46,
        "direction_boundary": 40.922028,
        "core_momentum": -0.671082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435852
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "direction_boundary": 38.733074,
        "core_momentum": -0.673922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2024-08-30",
        "close": 13.55,
        "direction_boundary": 36.650726,
        "core_momentum": -0.630294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423802
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "direction_boundary": 35.684177,
        "core_momentum": -0.637935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42379
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "direction_boundary": 37.951305,
        "core_momentum": -0.670367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419132
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "direction_boundary": 38.214264,
        "core_momentum": -0.688598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420416
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "direction_boundary": 37.190857,
        "core_momentum": -0.602053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531973
      },
      {
        "date": "2024-10-04",
        "close": 17.76,
        "direction_boundary": 37.311676,
        "core_momentum": -0.52401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597087
      },
      {
        "date": "2024-10-11",
        "close": 17.57,
        "direction_boundary": 37.524887,
        "core_momentum": -0.531777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585392
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "direction_boundary": 39.088425,
        "core_momentum": -0.518016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586653
      },
      {
        "date": "2024-10-25",
        "close": 20.120001,
        "direction_boundary": 33.971394,
        "core_momentum": -0.407737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593066
      },
      {
        "date": "2024-11-01",
        "close": 17.66,
        "direction_boundary": 33.893215,
        "core_momentum": -0.478952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622104
      },
      {
        "date": "2024-11-08",
        "close": 19.77,
        "direction_boundary": 37.027401,
        "core_momentum": -0.466071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639335
      },
      {
        "date": "2024-11-15",
        "close": 20.219999,
        "direction_boundary": 37.425388,
        "core_momentum": -0.459725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639376
      },
      {
        "date": "2024-11-22",
        "close": 18.959999,
        "direction_boundary": 36.018208,
        "core_momentum": -0.4736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643323
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "direction_boundary": 33.182518,
        "core_momentum": -0.38552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647345
      },
      {
        "date": "2024-12-06",
        "close": 20.59,
        "direction_boundary": 30.687967,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631331
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "direction_boundary": 29.351852,
        "core_momentum": -0.333603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616233
      },
      {
        "date": "2024-12-20",
        "close": 19.85,
        "direction_boundary": 29.103109,
        "core_momentum": -0.317942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615147
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "direction_boundary": 27.312149,
        "core_momentum": -0.30141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59317
      },
      {
        "date": "2025-01-03",
        "close": 16.389999,
        "direction_boundary": 29.486885,
        "core_momentum": -0.44416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612559
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "direction_boundary": 26.814659,
        "core_momentum": -0.423823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617303
      },
      {
        "date": "2025-01-17",
        "close": 16.42,
        "direction_boundary": 26.317171,
        "core_momentum": -0.376073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618406
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "direction_boundary": 25.656219,
        "core_momentum": -0.353763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604474
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "direction_boundary": 23.58098,
        "core_momentum": -0.319791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606622
      },
      {
        "date": "2025-02-07",
        "close": 17.52,
        "direction_boundary": 18.975653,
        "core_momentum": -0.076712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611657
      },
      {
        "date": "2025-02-14",
        "close": 17.84,
        "direction_boundary": 20.915859,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609338
      },
      {
        "date": "2025-02-21",
        "close": 19.07,
        "direction_boundary": 21.797127,
        "core_momentum": -0.125114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604257
      },
      {
        "date": "2025-02-28",
        "close": 17.73,
        "direction_boundary": 23.801296,
        "core_momentum": -0.255083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611028
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "direction_boundary": 22.692606,
        "core_momentum": -0.204146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605338
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "direction_boundary": 23.211416,
        "core_momentum": -0.20901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601834
      },
      {
        "date": "2025-03-21",
        "close": 17.17,
        "direction_boundary": 22.891602,
        "core_momentum": -0.249943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605945
      },
      {
        "date": "2025-03-28",
        "close": 16.549999,
        "direction_boundary": 21.193031,
        "core_momentum": -0.219083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533036
      },
      {
        "date": "2025-04-04",
        "close": 16.25,
        "direction_boundary": 20.709757,
        "core_momentum": -0.215346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46762
      },
      {
        "date": "2025-04-11",
        "close": 15.25,
        "direction_boundary": 18.968546,
        "core_momentum": -0.196037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474941
      },
      {
        "date": "2025-04-18",
        "close": 14.84,
        "direction_boundary": 17.77457,
        "core_momentum": -0.165099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463114
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "direction_boundary": 17.68218,
        "core_momentum": -0.162999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450528
      },
      {
        "date": "2025-05-02",
        "close": 15.64,
        "direction_boundary": 17.63954,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425646
      },
      {
        "date": "2025-05-09",
        "close": 15.96,
        "direction_boundary": 17.078089,
        "core_momentum": -0.065469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392592
      },
      {
        "date": "2025-05-16",
        "close": 16.200001,
        "direction_boundary": 16.921732,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391544
      },
      {
        "date": "2025-05-23",
        "close": 15.9,
        "direction_boundary": 16.203928,
        "core_momentum": -0.018756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383566
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "direction_boundary": 17.014126,
        "core_momentum": -0.041385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369315
      },
      {
        "date": "2025-06-06",
        "close": 16.57,
        "direction_boundary": 15.514551,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370011
      },
      {
        "date": "2025-06-13",
        "close": 15.97,
        "direction_boundary": 17.511614,
        "core_momentum": -0.088034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367189
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "direction_boundary": 18.08,
        "core_momentum": -0.096239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368367
      },
      {
        "date": "2025-06-27",
        "close": 17.219999,
        "direction_boundary": 16.059999,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374393
      },
      {
        "date": "2025-07-04",
        "close": 17.129999,
        "direction_boundary": 14.4,
        "core_momentum": 0.189583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307725
      },
      {
        "date": "2025-07-11",
        "close": 17.67,
        "direction_boundary": 14.9,
        "core_momentum": 0.185906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297335
      },
      {
        "date": "2025-07-18",
        "close": 20.719999,
        "direction_boundary": 15.74,
        "core_momentum": 0.316391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359064
      },
      {
        "date": "2025-07-25",
        "close": 22.530001,
        "direction_boundary": 14.4,
        "core_momentum": 0.564583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373757
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "direction_boundary": 14.62,
        "core_momentum": 0.833105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429777
      },
      {
        "date": "2025-08-08",
        "close": 29.780001,
        "direction_boundary": 13.85,
        "core_momentum": 1.150181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435871
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "direction_boundary": 13.46,
        "core_momentum": 1.139673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442235
      },
      {
        "date": "2025-08-22",
        "close": 28.51,
        "direction_boundary": 12.63,
        "core_momentum": 1.257324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438281
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "direction_boundary": 13.55,
        "core_momentum": 1.02952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426257
      },
      {
        "date": "2025-09-05",
        "close": 26.51,
        "direction_boundary": 12.92,
        "core_momentum": 1.051858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432656
      },
      {
        "date": "2025-09-12",
        "close": 28.360001,
        "direction_boundary": 12.51,
        "core_momentum": 1.266986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438793
      },
      {
        "date": "2025-09-19",
        "close": 27.620001,
        "direction_boundary": 11.9,
        "core_momentum": 1.321008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42675
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "direction_boundary": 14.8,
        "core_momentum": 0.77027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431431
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "direction_boundary": 17.76,
        "core_momentum": 0.489865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428494
      },
      {
        "date": "2025-10-10",
        "close": 25.85,
        "direction_boundary": 17.57,
        "core_momentum": 0.471258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416519
      },
      {
        "date": "2025-10-17",
        "close": 25.709999,
        "direction_boundary": 18.84,
        "core_momentum": 0.36465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412618
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "direction_boundary": 20.120001,
        "core_momentum": 0.281809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412025
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "direction_boundary": 17.66,
        "core_momentum": 0.415629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415219
      },
      {
        "date": "2025-11-07",
        "close": 24.77,
        "direction_boundary": 19.77,
        "core_momentum": 0.252908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416916
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "direction_boundary": 20.219999,
        "core_momentum": 0.142433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433929
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "direction_boundary": 18.959999,
        "core_momentum": 0.148734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443382
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "direction_boundary": 20.389999,
        "core_momentum": 0.12359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446255
      },
      {
        "date": "2025-12-05",
        "close": 27.959999,
        "direction_boundary": 20.59,
        "core_momentum": 0.357941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515589
      },
      {
        "date": "2025-12-12",
        "close": 25.889999,
        "direction_boundary": 19.559999,
        "core_momentum": 0.32362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527299
      },
      {
        "date": "2025-12-19",
        "close": 27.49,
        "direction_boundary": 19.85,
        "core_momentum": 0.384887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530402
      },
      {
        "date": "2025-12-26",
        "close": 28.540001,
        "direction_boundary": 19.08,
        "core_momentum": 0.495807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528974
      },
      {
        "date": "2026-01-02",
        "close": 31.73,
        "direction_boundary": 16.389999,
        "core_momentum": 0.935937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540942
      },
      {
        "date": "2026-01-09",
        "close": 33.849998,
        "direction_boundary": 15.45,
        "core_momentum": 1.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543857
      },
      {
        "date": "2026-01-16",
        "close": 32.75,
        "direction_boundary": 16.42,
        "core_momentum": 0.994519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513458
      },
      {
        "date": "2026-01-23",
        "close": 34.959999,
        "direction_boundary": 16.58,
        "core_momentum": 1.108564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509326
      },
      {
        "date": "2026-01-30",
        "close": 30.77,
        "direction_boundary": 16.040001,
        "core_momentum": 0.918329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495125
      },
      {
        "date": "2026-02-06",
        "close": 29.93,
        "direction_boundary": 17.52,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475303
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "direction_boundary": 17.84,
        "core_momentum": 0.840247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489349
      },
      {
        "date": "2026-02-27",
        "close": 34.759998,
        "direction_boundary": 19.07,
        "core_momentum": 0.822758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494046
      },
      {
        "date": "2026-03-06",
        "close": 31.32,
        "direction_boundary": 17.73,
        "core_momentum": 0.766497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514703
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "direction_boundary": 18.059999,
        "core_momentum": 0.679402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514006
      },
      {
        "date": "2026-03-20",
        "close": 27.559999,
        "direction_boundary": 18.360001,
        "core_momentum": 0.501089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524191
      },
      {
        "date": "2026-03-27",
        "close": 26.719999,
        "direction_boundary": 17.17,
        "core_momentum": 0.556203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524664
      },
      {
        "date": "2026-04-03",
        "close": 25.629999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.548641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522702
      },
      {
        "date": "2026-04-10",
        "close": 27.41,
        "direction_boundary": 16.25,
        "core_momentum": 0.686769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531019
      },
      {
        "date": "2026-04-17",
        "close": 28.530001,
        "direction_boundary": 15.25,
        "core_momentum": 0.87082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532398
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "direction_boundary": 14.84,
        "core_momentum": 0.860512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534692
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "direction_boundary": 14.8,
        "core_momentum": 0.826351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535723
      },
      {
        "date": "2026-05-08",
        "close": 28.389999,
        "direction_boundary": 15.64,
        "core_momentum": 0.815217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537409
      },
      {
        "date": "2026-05-15",
        "close": 32.419998,
        "direction_boundary": 15.96,
        "core_momentum": 1.031328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565286
      },
      {
        "date": "2026-05-22",
        "close": 33.549999,
        "direction_boundary": 16.200001,
        "core_momentum": 1.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554085
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "direction_boundary": 15.9,
        "core_momentum": 1.132076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54402
      },
      {
        "date": "2026-06-05",
        "close": 33.529999,
        "direction_boundary": 16.309999,
        "core_momentum": 1.055794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543121
      },
      {
        "date": "2026-06-12",
        "close": 34.790001,
        "direction_boundary": 16.57,
        "core_momentum": 1.099578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475209
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "direction_boundary": 15.97,
        "core_momentum": 1.525986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496338
      },
      {
        "date": "2026-06-26",
        "close": 39.41,
        "direction_boundary": 16.34,
        "core_momentum": 1.411873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495376
      },
      {
        "date": "2026-07-03",
        "close": 37.029999,
        "direction_boundary": 17.219999,
        "core_momentum": 1.150407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505085
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.943958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510137
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "direction_boundary": 17.67,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662337
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "direction_boundary": 20.719999,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.666903
      },
      {
        "date": "2026-07-31",
        "close": 22.17,
        "direction_boundary": 22.530001,
        "core_momentum": -0.015979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657033
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "direction_boundary": 26.799999,
        "core_momentum": -0.041791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675085
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 40.893597,
        "volume": 10801056
      },
      {
        "date": "2023-08-04",
        "close": 40.922028,
        "volume": 7144473
      },
      {
        "date": "2023-08-11",
        "close": 38.733074,
        "volume": 7442307
      },
      {
        "date": "2023-08-18",
        "close": 36.650726,
        "volume": 13561769
      },
      {
        "date": "2023-08-25",
        "close": 35.684177,
        "volume": 10066252
      },
      {
        "date": "2023-09-01",
        "close": 37.951305,
        "volume": 11905558
      },
      {
        "date": "2023-09-08",
        "close": 38.214264,
        "volume": 12415147
      },
      {
        "date": "2023-09-15",
        "close": 37.190857,
        "volume": 7413657
      },
      {
        "date": "2023-09-22",
        "close": 37.311676,
        "volume": 5580377
      },
      {
        "date": "2023-09-29",
        "close": 37.524887,
        "volume": 4332819
      },
      {
        "date": "2023-10-13",
        "close": 39.088425,
        "volume": 19807710
      },
      {
        "date": "2023-10-20",
        "close": 33.971394,
        "volume": 17532818
      },
      {
        "date": "2023-10-27",
        "close": 33.893215,
        "volume": 17551522
      },
      {
        "date": "2023-11-03",
        "close": 37.027401,
        "volume": 17019329
      },
      {
        "date": "2023-11-10",
        "close": 37.425388,
        "volume": 14130098
      },
      {
        "date": "2023-11-17",
        "close": 36.018208,
        "volume": 15691953
      },
      {
        "date": "2023-11-24",
        "close": 33.182518,
        "volume": 19270575
      },
      {
        "date": "2023-12-01",
        "close": 30.687967,
        "volume": 29151125
      },
      {
        "date": "2023-12-08",
        "close": 29.351852,
        "volume": 33980080
      },
      {
        "date": "2023-12-15",
        "close": 29.103109,
        "volume": 16957634
      },
      {
        "date": "2023-12-22",
        "close": 27.312149,
        "volume": 18722036
      },
      {
        "date": "2023-12-29",
        "close": 29.486885,
        "volume": 20023924
      },
      {
        "date": "2024-01-05",
        "close": 26.814659,
        "volume": 11943548
      },
      {
        "date": "2024-01-12",
        "close": 26.317171,
        "volume": 16476278
      },
      {
        "date": "2024-01-19",
        "close": 25.656219,
        "volume": 16951231
      },
      {
        "date": "2024-01-26",
        "close": 23.58098,
        "volume": 20969732
      },
      {
        "date": "2024-02-02",
        "close": 18.975653,
        "volume": 23850383
      },
      {
        "date": "2024-02-09",
        "close": 20.915859,
        "volume": 33774771
      },
      {
        "date": "2024-02-23",
        "close": 21.797127,
        "volume": 26276019
      },
      {
        "date": "2024-03-01",
        "close": 23.801296,
        "volume": 36938551
      },
      {
        "date": "2024-03-08",
        "close": 22.692606,
        "volume": 24140087
      },
      {
        "date": "2024-03-15",
        "close": 23.211416,
        "volume": 19668559
      },
      {
        "date": "2024-03-22",
        "close": 22.891602,
        "volume": 20349156
      },
      {
        "date": "2024-03-29",
        "close": 21.193031,
        "volume": 19532049
      },
      {
        "date": "2024-04-05",
        "close": 20.709757,
        "volume": 12159490
      },
      {
        "date": "2024-04-12",
        "close": 18.968546,
        "volume": 16246408
      },
      {
        "date": "2024-04-19",
        "close": 17.77457,
        "volume": 22317018
      },
      {
        "date": "2024-04-26",
        "close": 17.68218,
        "volume": 23408787
      },
      {
        "date": "2024-05-03",
        "close": 17.63954,
        "volume": 10905281
      },
      {
        "date": "2024-05-10",
        "close": 17.078089,
        "volume": 20939326
      },
      {
        "date": "2024-05-17",
        "close": 16.921732,
        "volume": 14979199
      },
      {
        "date": "2024-05-24",
        "close": 16.203928,
        "volume": 17105474
      },
      {
        "date": "2024-05-31",
        "close": 17.014126,
        "volume": 13829866
      },
      {
        "date": "2024-06-07",
        "close": 15.514551,
        "volume": 15504019
      },
      {
        "date": "2024-06-14",
        "close": 17.511614,
        "volume": 18938706
      },
      {
        "date": "2024-06-21",
        "close": 18.08,
        "volume": 28356207
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "volume": 22830628
      },
      {
        "date": "2024-07-05",
        "close": 14.4,
        "volume": 12350057
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 15932403
      },
      {
        "date": "2024-07-19",
        "close": 15.74,
        "volume": 22441139
      },
      {
        "date": "2024-07-26",
        "close": 14.4,
        "volume": 24230201
      },
      {
        "date": "2024-08-02",
        "close": 14.62,
        "volume": 20545864
      },
      {
        "date": "2024-08-09",
        "close": 13.85,
        "volume": 15787811
      },
      {
        "date": "2024-08-16",
        "close": 13.46,
        "volume": 11537931
      },
      {
        "date": "2024-08-23",
        "close": 12.63,
        "volume": 10611945
      },
      {
        "date": "2024-08-30",
        "close": 13.55,
        "volume": 13778213
      },
      {
        "date": "2024-09-06",
        "close": 12.92,
        "volume": 10465487
      },
      {
        "date": "2024-09-13",
        "close": 12.51,
        "volume": 7917492
      },
      {
        "date": "2024-09-20",
        "close": 11.9,
        "volume": 8002080
      },
      {
        "date": "2024-09-27",
        "close": 14.8,
        "volume": 18211152
      },
      {
        "date": "2024-10-04",
        "close": 17.76,
        "volume": 10749515
      },
      {
        "date": "2024-10-11",
        "close": 17.57,
        "volume": 49203066
      },
      {
        "date": "2024-10-18",
        "close": 18.84,
        "volume": 36289759
      },
      {
        "date": "2024-10-25",
        "close": 20.120001,
        "volume": 50064382
      },
      {
        "date": "2024-11-01",
        "close": 17.66,
        "volume": 35227264
      },
      {
        "date": "2024-11-08",
        "close": 19.77,
        "volume": 32570483
      },
      {
        "date": "2024-11-15",
        "close": 20.219999,
        "volume": 56851876
      },
      {
        "date": "2024-11-22",
        "close": 18.959999,
        "volume": 30339446
      },
      {
        "date": "2024-11-29",
        "close": 20.389999,
        "volume": 22749101
      },
      {
        "date": "2024-12-06",
        "close": 20.59,
        "volume": 28019751
      },
      {
        "date": "2024-12-13",
        "close": 19.559999,
        "volume": 28844975
      },
      {
        "date": "2024-12-20",
        "close": 19.85,
        "volume": 22433153
      },
      {
        "date": "2024-12-27",
        "close": 19.08,
        "volume": 16841626
      },
      {
        "date": "2025-01-03",
        "close": 16.389999,
        "volume": 13975508
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "volume": 11720467
      },
      {
        "date": "2025-01-17",
        "close": 16.42,
        "volume": 12741749
      },
      {
        "date": "2025-01-24",
        "close": 16.58,
        "volume": 12029640
      },
      {
        "date": "2025-01-31",
        "close": 16.040001,
        "volume": 3080046
      },
      {
        "date": "2025-02-07",
        "close": 17.52,
        "volume": 13638275
      },
      {
        "date": "2025-02-14",
        "close": 17.84,
        "volume": 20802565
      },
      {
        "date": "2025-02-21",
        "close": 19.07,
        "volume": 24527512
      },
      {
        "date": "2025-02-28",
        "close": 17.73,
        "volume": 25437258
      },
      {
        "date": "2025-03-07",
        "close": 18.059999,
        "volume": 23717485
      },
      {
        "date": "2025-03-14",
        "close": 18.360001,
        "volume": 25358231
      },
      {
        "date": "2025-03-21",
        "close": 17.17,
        "volume": 21431692
      },
      {
        "date": "2025-03-28",
        "close": 16.549999,
        "volume": 16261997
      },
      {
        "date": "2025-04-04",
        "close": 16.25,
        "volume": 9248403
      },
      {
        "date": "2025-04-11",
        "close": 15.25,
        "volume": 31247204
      },
      {
        "date": "2025-04-18",
        "close": 14.84,
        "volume": 13232806
      },
      {
        "date": "2025-04-25",
        "close": 14.8,
        "volume": 12527547
      },
      {
        "date": "2025-05-02",
        "close": 15.64,
        "volume": 9867147
      },
      {
        "date": "2025-05-09",
        "close": 15.96,
        "volume": 12091902
      },
      {
        "date": "2025-05-16",
        "close": 16.200001,
        "volume": 13047397
      },
      {
        "date": "2025-05-23",
        "close": 15.9,
        "volume": 12112879
      },
      {
        "date": "2025-05-30",
        "close": 16.309999,
        "volume": 15390203
      },
      {
        "date": "2025-06-06",
        "close": 16.57,
        "volume": 9515656
      },
      {
        "date": "2025-06-13",
        "close": 15.97,
        "volume": 12877569
      },
      {
        "date": "2025-06-20",
        "close": 16.34,
        "volume": 10345339
      },
      {
        "date": "2025-06-27",
        "close": 17.219999,
        "volume": 18347722
      },
      {
        "date": "2025-07-04",
        "close": 17.129999,
        "volume": 17956395
      },
      {
        "date": "2025-07-11",
        "close": 17.67,
        "volume": 18608236
      },
      {
        "date": "2025-07-18",
        "close": 20.719999,
        "volume": 72507722
      },
      {
        "date": "2025-07-25",
        "close": 22.530001,
        "volume": 65451736
      },
      {
        "date": "2025-08-01",
        "close": 26.799999,
        "volume": 80236301
      },
      {
        "date": "2025-08-08",
        "close": 29.780001,
        "volume": 93207064
      },
      {
        "date": "2025-08-15",
        "close": 28.799999,
        "volume": 70322315
      },
      {
        "date": "2025-08-22",
        "close": 28.51,
        "volume": 70497336
      },
      {
        "date": "2025-08-29",
        "close": 27.5,
        "volume": 61958753
      },
      {
        "date": "2025-09-05",
        "close": 26.51,
        "volume": 57725017
      },
      {
        "date": "2025-09-12",
        "close": 28.360001,
        "volume": 69124221
      },
      {
        "date": "2025-09-19",
        "close": 27.620001,
        "volume": 58837029
      },
      {
        "date": "2025-09-26",
        "close": 26.200001,
        "volume": 42052162
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "volume": 13692227
      },
      {
        "date": "2025-10-10",
        "close": 25.85,
        "volume": 31142475
      },
      {
        "date": "2025-10-17",
        "close": 25.709999,
        "volume": 100209922
      },
      {
        "date": "2025-10-24",
        "close": 25.790001,
        "volume": 40633240
      },
      {
        "date": "2025-10-31",
        "close": 25.0,
        "volume": 40279504
      },
      {
        "date": "2025-11-07",
        "close": 24.77,
        "volume": 41391883
      },
      {
        "date": "2025-11-14",
        "close": 23.1,
        "volume": 27345164
      },
      {
        "date": "2025-11-21",
        "close": 21.780001,
        "volume": 36294534
      },
      {
        "date": "2025-11-28",
        "close": 22.91,
        "volume": 24632684
      },
      {
        "date": "2025-12-05",
        "close": 27.959999,
        "volume": 122083860
      },
      {
        "date": "2025-12-12",
        "close": 25.889999,
        "volume": 74626143
      },
      {
        "date": "2025-12-19",
        "close": 27.49,
        "volume": 70728644
      },
      {
        "date": "2025-12-26",
        "close": 28.540001,
        "volume": 100755974
      },
      {
        "date": "2026-01-02",
        "close": 31.73,
        "volume": 79918713
      },
      {
        "date": "2026-01-09",
        "close": 33.849998,
        "volume": 77334673
      },
      {
        "date": "2026-01-16",
        "close": 32.75,
        "volume": 67929557
      },
      {
        "date": "2026-01-23",
        "close": 34.959999,
        "volume": 57387964
      },
      {
        "date": "2026-01-30",
        "close": 30.77,
        "volume": 61718108
      },
      {
        "date": "2026-02-06",
        "close": 29.93,
        "volume": 34464096
      },
      {
        "date": "2026-02-13",
        "close": 32.830002,
        "volume": 37644268
      },
      {
        "date": "2026-02-27",
        "close": 34.759998,
        "volume": 47907418
      },
      {
        "date": "2026-03-06",
        "close": 31.32,
        "volume": 44588348
      },
      {
        "date": "2026-03-13",
        "close": 30.33,
        "volume": 31969509
      },
      {
        "date": "2026-03-20",
        "close": 27.559999,
        "volume": 25526051
      },
      {
        "date": "2026-03-27",
        "close": 26.719999,
        "volume": 27248919
      },
      {
        "date": "2026-04-03",
        "close": 25.629999,
        "volume": 16351163
      },
      {
        "date": "2026-04-10",
        "close": 27.41,
        "volume": 15358099
      },
      {
        "date": "2026-04-17",
        "close": 28.530001,
        "volume": 19441021
      },
      {
        "date": "2026-04-24",
        "close": 27.610001,
        "volume": 21734431
      },
      {
        "date": "2026-05-01",
        "close": 27.030001,
        "volume": 23734682
      },
      {
        "date": "2026-05-08",
        "close": 28.389999,
        "volume": 20747393
      },
      {
        "date": "2026-05-15",
        "close": 32.419998,
        "volume": 94599380
      },
      {
        "date": "2026-05-22",
        "close": 33.549999,
        "volume": 90570068
      },
      {
        "date": "2026-05-29",
        "close": 33.900002,
        "volume": 106809551
      },
      {
        "date": "2026-06-05",
        "close": 33.529999,
        "volume": 14084881
      },
      {
        "date": "2026-06-12",
        "close": 34.790001,
        "volume": 18721101
      },
      {
        "date": "2026-06-19",
        "close": 40.34,
        "volume": 86022658
      },
      {
        "date": "2026-06-26",
        "close": 39.41,
        "volume": 21651289
      },
      {
        "date": "2026-07-03",
        "close": 37.029999,
        "volume": 23194172
      },
      {
        "date": "2026-07-10",
        "close": 33.299999,
        "volume": 77553228
      },
      {
        "date": "2026-07-17",
        "close": 24.370001,
        "volume": 62298311
      },
      {
        "date": "2026-07-24",
        "close": 22.68,
        "volume": 53091903
      },
      {
        "date": "2026-07-31",
        "close": 22.17,
        "volume": 38183909
      },
      {
        "date": "2026-08-07",
        "close": 25.68,
        "volume": 42731733
      }
    ],
    "sharemaestro_context": {
      "trend": 30.785,
      "fair_value": 24.088278,
      "market_activity": -22.108095,
      "market_dynamics": -0.801245,
      "relative_strength": -10.815197
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01145,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.029433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.008542,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.087682,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089645,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.155848,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.162497,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.317526,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.332178
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.092117
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.089656
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.224329
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.110362
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.518783
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.023168
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.317073
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.158322
      }
    ]
  }
}