{
  "ticker": {
    "uuid": "bb988fa7-a07e-40e0-85e9-a8b8a5b3a137",
    "symbol": "INDX",
    "name": "PT Tanah Laut Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.0,
    "boundary_margin": -0.361702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.718815,
    "volatility_stability": 0.6087,
    "risk_context": 0.1391,
    "current_regime": {
      "move": -0.277108,
      "interruption": 0.065574,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.827,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.401786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591298
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591337
      },
      {
        "date": "2023-08-18",
        "close": 133.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.395455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589353
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587815
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582622
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577889
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.548611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471373
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.503731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472113
      },
      {
        "date": "2023-09-29",
        "close": 141.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.496429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472822
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.538732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398999
      },
      {
        "date": "2023-10-13",
        "close": 149.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.368644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437937
      },
      {
        "date": "2023-10-20",
        "close": 143.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.413934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44008
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440895
      },
      {
        "date": "2023-11-03",
        "close": 142.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441104
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441605
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439514
      },
      {
        "date": "2023-11-24",
        "close": 134.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438986
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426229
      },
      {
        "date": "2023-12-08",
        "close": 125.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3789
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "direction_boundary": 286.0,
        "core_momentum": -0.608392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374479
      },
      {
        "date": "2023-12-22",
        "close": 116.0,
        "direction_boundary": 282.0,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368574
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.567669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368615
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37589
      },
      {
        "date": "2024-01-19",
        "close": 117.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.491304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.550388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.508621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318109
      },
      {
        "date": "2024-02-09",
        "close": 114.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317958
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.495327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324266
      },
      {
        "date": "2024-02-23",
        "close": 111.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327741
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327511
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "direction_boundary": 176.0,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325169
      },
      {
        "date": "2024-03-15",
        "close": 105.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326259
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32424
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.425676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424334
      },
      {
        "date": "2024-04-05",
        "close": 78.0,
        "direction_boundary": 178.0,
        "core_momentum": -0.561798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427824
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371935
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.506098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381022
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "direction_boundary": 165.0,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381119
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377478
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386019
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386098
      },
      {
        "date": "2024-05-31",
        "close": 81.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386176
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.531792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387074
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "direction_boundary": 197.0,
        "core_momentum": -0.588832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384388
      },
      {
        "date": "2024-06-21",
        "close": 79.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.548571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360546
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354834
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345224
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.503106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349024
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348101
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "direction_boundary": 156.0,
        "core_momentum": -0.49359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348006
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34858
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.371212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359147
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35541
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.244275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427384
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.263566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430405
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431637
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.284615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431047
      },
      {
        "date": "2024-09-27",
        "close": 88.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.338346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436118
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312689
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.351145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287113
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293074
      },
      {
        "date": "2024-10-25",
        "close": 89.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.377622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28931
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.366906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28919
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297447
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301005
      },
      {
        "date": "2024-11-22",
        "close": 81.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.395522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300702
      },
      {
        "date": "2024-12-06",
        "close": 84.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304902
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "direction_boundary": 125.0,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314755
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.258929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328722
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329003
      },
      {
        "date": "2025-01-03",
        "close": 80.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336573
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643906
      },
      {
        "date": "2025-01-17",
        "close": 98.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.7066
      },
      {
        "date": "2025-01-24",
        "close": 96.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707634
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710509
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.723098
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.810936
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.821822
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798331
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.797645
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82202
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824093
      },
      {
        "date": "2025-03-28",
        "close": 79.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821081
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832449
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838905
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838383
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838745
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838836
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8376
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836024
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.134146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936504
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961166
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963612
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.061728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959835
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955438
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956085
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953788
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761756
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717895
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718126
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794808
      },
      {
        "date": "2025-08-15",
        "close": 91.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.151899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785376
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694139
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694092
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687626
      },
      {
        "date": "2025-09-12",
        "close": 94.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697907
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391541
      },
      {
        "date": "2025-09-26",
        "close": 276.0,
        "direction_boundary": 93.0,
        "core_momentum": 1.967742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400958
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "direction_boundary": 88.0,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400958
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "direction_boundary": 85.0,
        "core_momentum": 1.941176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.399269
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.894118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553876
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.88764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.549332
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552616
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552982
      },
      {
        "date": "2025-11-14",
        "close": 170.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.553471
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.0875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.552681
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505896
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.486269
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.480531
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483306
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "direction_boundary": 83.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483086
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "direction_boundary": 84.0,
        "core_momentum": 1.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483075
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "direction_boundary": 80.0,
        "core_momentum": 1.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483075
      },
      {
        "date": "2026-01-16",
        "close": 158.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.327731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488913
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.683673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488487
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.572917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495658
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49016
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.495202
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.492955
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487471
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.311828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.497817
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.510342
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815656
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.278481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754246
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752181
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748371
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586586
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604529
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601256
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587468
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586958
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.643491
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647252
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755202
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "direction_boundary": 75.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759043
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.144737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760797
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760687
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756419
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756419
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756258
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749376
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747687
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718815
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 134.0,
        "volume": 5607500
      },
      {
        "date": "2023-08-11",
        "close": 132.0,
        "volume": 1587700
      },
      {
        "date": "2023-08-18",
        "close": 133.0,
        "volume": 904700
      },
      {
        "date": "2023-08-25",
        "close": 131.0,
        "volume": 1739700
      },
      {
        "date": "2023-09-01",
        "close": 129.0,
        "volume": 1486700
      },
      {
        "date": "2023-09-08",
        "close": 132.0,
        "volume": 11735200
      },
      {
        "date": "2023-09-15",
        "close": 130.0,
        "volume": 1951600
      },
      {
        "date": "2023-09-22",
        "close": 133.0,
        "volume": 10575700
      },
      {
        "date": "2023-09-29",
        "close": 141.0,
        "volume": 19037800
      },
      {
        "date": "2023-10-06",
        "close": 131.0,
        "volume": 23116100
      },
      {
        "date": "2023-10-13",
        "close": 149.0,
        "volume": 55844900
      },
      {
        "date": "2023-10-20",
        "close": 143.0,
        "volume": 7241400
      },
      {
        "date": "2023-10-27",
        "close": 139.0,
        "volume": 5925500
      },
      {
        "date": "2023-11-03",
        "close": 142.0,
        "volume": 127639100
      },
      {
        "date": "2023-11-10",
        "close": 138.0,
        "volume": 6285500
      },
      {
        "date": "2023-11-17",
        "close": 136.0,
        "volume": 24096600
      },
      {
        "date": "2023-11-24",
        "close": 134.0,
        "volume": 2154400
      },
      {
        "date": "2023-12-01",
        "close": 132.0,
        "volume": 1398900
      },
      {
        "date": "2023-12-08",
        "close": 125.0,
        "volume": 1901500
      },
      {
        "date": "2023-12-15",
        "close": 112.0,
        "volume": 4543700
      },
      {
        "date": "2023-12-22",
        "close": 116.0,
        "volume": 9854800
      },
      {
        "date": "2023-12-29",
        "close": 115.0,
        "volume": 1518900
      },
      {
        "date": "2024-01-05",
        "close": 120.0,
        "volume": 80576100
      },
      {
        "date": "2024-01-12",
        "close": 116.0,
        "volume": 15726600
      },
      {
        "date": "2024-01-19",
        "close": 117.0,
        "volume": 14383100
      },
      {
        "date": "2024-01-26",
        "close": 116.0,
        "volume": 32093700
      },
      {
        "date": "2024-02-02",
        "close": 114.0,
        "volume": 10065100
      },
      {
        "date": "2024-02-09",
        "close": 114.0,
        "volume": 842400
      },
      {
        "date": "2024-02-16",
        "close": 108.0,
        "volume": 1754200
      },
      {
        "date": "2024-02-23",
        "close": 111.0,
        "volume": 1009700
      },
      {
        "date": "2024-03-01",
        "close": 110.0,
        "volume": 1555200
      },
      {
        "date": "2024-03-08",
        "close": 108.0,
        "volume": 981600
      },
      {
        "date": "2024-03-15",
        "close": 105.0,
        "volume": 16866700
      },
      {
        "date": "2024-03-22",
        "close": 106.0,
        "volume": 4596000
      },
      {
        "date": "2024-03-29",
        "close": 85.0,
        "volume": 12740200
      },
      {
        "date": "2024-04-05",
        "close": 78.0,
        "volume": 30413000
      },
      {
        "date": "2024-04-19",
        "close": 78.0,
        "volume": 1628200
      },
      {
        "date": "2024-04-26",
        "close": 81.0,
        "volume": 1203200
      },
      {
        "date": "2024-05-03",
        "close": 80.0,
        "volume": 1171800
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 7008400
      },
      {
        "date": "2024-05-17",
        "close": 83.0,
        "volume": 2367500
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 4914600
      },
      {
        "date": "2024-05-31",
        "close": 81.0,
        "volume": 1578100
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 1114500
      },
      {
        "date": "2024-06-14",
        "close": 81.0,
        "volume": 1100900
      },
      {
        "date": "2024-06-21",
        "close": 79.0,
        "volume": 6341100
      },
      {
        "date": "2024-06-28",
        "close": 79.0,
        "volume": 28562600
      },
      {
        "date": "2024-07-05",
        "close": 79.0,
        "volume": 2271500
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 1419200
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 2737800
      },
      {
        "date": "2024-07-26",
        "close": 80.0,
        "volume": 2448700
      },
      {
        "date": "2024-08-02",
        "close": 79.0,
        "volume": 30485300
      },
      {
        "date": "2024-08-09",
        "close": 79.0,
        "volume": 8509100
      },
      {
        "date": "2024-08-16",
        "close": 83.0,
        "volume": 4510100
      },
      {
        "date": "2024-08-23",
        "close": 84.0,
        "volume": 8648700
      },
      {
        "date": "2024-08-30",
        "close": 99.0,
        "volume": 42224200
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "volume": 60782600
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 31443800
      },
      {
        "date": "2024-09-20",
        "close": 93.0,
        "volume": 6598000
      },
      {
        "date": "2024-09-27",
        "close": 88.0,
        "volume": 31095000
      },
      {
        "date": "2024-10-04",
        "close": 85.0,
        "volume": 5910200
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "volume": 3802800
      },
      {
        "date": "2024-10-18",
        "close": 89.0,
        "volume": 20248000
      },
      {
        "date": "2024-10-25",
        "close": 89.0,
        "volume": 3545800
      },
      {
        "date": "2024-11-01",
        "close": 88.0,
        "volume": 1774900
      },
      {
        "date": "2024-11-08",
        "close": 84.0,
        "volume": 1608800
      },
      {
        "date": "2024-11-15",
        "close": 80.0,
        "volume": 3279600
      },
      {
        "date": "2024-11-22",
        "close": 81.0,
        "volume": 716900
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 1163700
      },
      {
        "date": "2024-12-06",
        "close": 84.0,
        "volume": 2133000
      },
      {
        "date": "2024-12-13",
        "close": 89.0,
        "volume": 2995300
      },
      {
        "date": "2024-12-20",
        "close": 83.0,
        "volume": 1479900
      },
      {
        "date": "2024-12-27",
        "close": 84.0,
        "volume": 1337700
      },
      {
        "date": "2025-01-03",
        "close": 80.0,
        "volume": 1269000
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "volume": 107192100
      },
      {
        "date": "2025-01-17",
        "close": 98.0,
        "volume": 93784000
      },
      {
        "date": "2025-01-24",
        "close": 96.0,
        "volume": 18805000
      },
      {
        "date": "2025-01-31",
        "close": 92.0,
        "volume": 2187500
      },
      {
        "date": "2025-02-07",
        "close": 84.0,
        "volume": 11594300
      },
      {
        "date": "2025-02-14",
        "close": 110.0,
        "volume": 104778800
      },
      {
        "date": "2025-02-21",
        "close": 101.0,
        "volume": 71307400
      },
      {
        "date": "2025-02-28",
        "close": 93.0,
        "volume": 11283700
      },
      {
        "date": "2025-03-07",
        "close": 96.0,
        "volume": 9114000
      },
      {
        "date": "2025-03-14",
        "close": 83.0,
        "volume": 51280700
      },
      {
        "date": "2025-03-21",
        "close": 79.0,
        "volume": 4984900
      },
      {
        "date": "2025-03-28",
        "close": 79.0,
        "volume": 2790600
      },
      {
        "date": "2025-04-11",
        "close": 71.0,
        "volume": 6225900
      },
      {
        "date": "2025-04-18",
        "close": 76.0,
        "volume": 4800900
      },
      {
        "date": "2025-04-25",
        "close": 72.0,
        "volume": 14195200
      },
      {
        "date": "2025-05-02",
        "close": 70.0,
        "volume": 9227600
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 13687700
      },
      {
        "date": "2025-05-16",
        "close": 71.0,
        "volume": 2873500
      },
      {
        "date": "2025-05-23",
        "close": 69.0,
        "volume": 9164000
      },
      {
        "date": "2025-05-30",
        "close": 93.0,
        "volume": 101531200
      },
      {
        "date": "2025-06-06",
        "close": 80.0,
        "volume": 109837400
      },
      {
        "date": "2025-06-13",
        "close": 75.0,
        "volume": 14554600
      },
      {
        "date": "2025-06-20",
        "close": 76.0,
        "volume": 80489200
      },
      {
        "date": "2025-06-27",
        "close": 76.0,
        "volume": 44243100
      },
      {
        "date": "2025-07-04",
        "close": 78.0,
        "volume": 36830800
      },
      {
        "date": "2025-07-11",
        "close": 78.0,
        "volume": 6058400
      },
      {
        "date": "2025-07-18",
        "close": 76.0,
        "volume": 8314100
      },
      {
        "date": "2025-07-25",
        "close": 76.0,
        "volume": 22049900
      },
      {
        "date": "2025-08-01",
        "close": 74.0,
        "volume": 23619900
      },
      {
        "date": "2025-08-08",
        "close": 94.0,
        "volume": 183830800
      },
      {
        "date": "2025-08-15",
        "close": 91.0,
        "volume": 152164100
      },
      {
        "date": "2025-08-22",
        "close": 98.0,
        "volume": 102927500
      },
      {
        "date": "2025-08-29",
        "close": 90.0,
        "volume": 48669000
      },
      {
        "date": "2025-09-05",
        "close": 86.0,
        "volume": 17393100
      },
      {
        "date": "2025-09-12",
        "close": 94.0,
        "volume": 78697900
      },
      {
        "date": "2025-09-19",
        "close": 228.0,
        "volume": 378429700
      },
      {
        "date": "2025-09-26",
        "close": 276.0,
        "volume": 91370100
      },
      {
        "date": "2025-10-03",
        "close": 276.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 250.0,
        "volume": 4227800
      },
      {
        "date": "2025-10-17",
        "close": 161.0,
        "volume": 31703400
      },
      {
        "date": "2025-10-24",
        "close": 168.0,
        "volume": 277726800
      },
      {
        "date": "2025-10-31",
        "close": 158.0,
        "volume": 101314100
      },
      {
        "date": "2025-11-07",
        "close": 170.0,
        "volume": 205518100
      },
      {
        "date": "2025-11-14",
        "close": 170.0,
        "volume": 282943500
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 32449900
      },
      {
        "date": "2025-11-28",
        "close": 165.0,
        "volume": 22555100
      },
      {
        "date": "2025-12-05",
        "close": 163.0,
        "volume": 16477900
      },
      {
        "date": "2025-12-12",
        "close": 171.0,
        "volume": 295708800
      },
      {
        "date": "2025-12-19",
        "close": 165.0,
        "volume": 111363200
      },
      {
        "date": "2025-12-26",
        "close": 166.0,
        "volume": 32159500
      },
      {
        "date": "2026-01-02",
        "close": 171.0,
        "volume": 11110700
      },
      {
        "date": "2026-01-09",
        "close": 171.0,
        "volume": 21670900
      },
      {
        "date": "2026-01-16",
        "close": 158.0,
        "volume": 27179500
      },
      {
        "date": "2026-01-23",
        "close": 165.0,
        "volume": 48518300
      },
      {
        "date": "2026-01-30",
        "close": 151.0,
        "volume": 106974600
      },
      {
        "date": "2026-02-06",
        "close": 126.0,
        "volume": 60669400
      },
      {
        "date": "2026-02-13",
        "close": 141.0,
        "volume": 302402500
      },
      {
        "date": "2026-02-20",
        "close": 142.0,
        "volume": 81921000
      },
      {
        "date": "2026-02-27",
        "close": 138.0,
        "volume": 18732800
      },
      {
        "date": "2026-03-06",
        "close": 122.0,
        "volume": 18608600
      },
      {
        "date": "2026-03-13",
        "close": 105.0,
        "volume": 18278200
      },
      {
        "date": "2026-03-20",
        "close": 99.0,
        "volume": 13620700
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 15696100
      },
      {
        "date": "2026-04-03",
        "close": 97.0,
        "volume": 14603200
      },
      {
        "date": "2026-04-10",
        "close": 96.0,
        "volume": 12856600
      },
      {
        "date": "2026-04-17",
        "close": 121.0,
        "volume": 218659300
      },
      {
        "date": "2026-04-24",
        "close": 106.0,
        "volume": 276132100
      },
      {
        "date": "2026-05-01",
        "close": 104.0,
        "volume": 26344600
      },
      {
        "date": "2026-05-08",
        "close": 103.0,
        "volume": 37072900
      },
      {
        "date": "2026-05-15",
        "close": 100.0,
        "volume": 6731600
      },
      {
        "date": "2026-05-22",
        "close": 81.0,
        "volume": 43018400
      },
      {
        "date": "2026-05-29",
        "close": 83.0,
        "volume": 6957600
      },
      {
        "date": "2026-06-05",
        "close": 61.0,
        "volume": 21228400
      },
      {
        "date": "2026-06-12",
        "close": 65.0,
        "volume": 11568400
      },
      {
        "date": "2026-06-19",
        "close": 65.0,
        "volume": 904300
      },
      {
        "date": "2026-06-26",
        "close": 60.0,
        "volume": 2439600
      },
      {
        "date": "2026-07-03",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 60.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 60.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 98.333333,
      "fair_value": 107.057692,
      "market_activity": -41.655045,
      "market_dynamics": -1.179217,
      "relative_strength": -42.766883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.025,
        "directional_follow_through": 0.64,
        "regime_survival": 1.0,
        "conditional_difference": -0.011747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.049296,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.099716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.148148,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.058735,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.231481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "neutral",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 2.72549
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.607955
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.093023
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.644737
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.277108
      }
    ]
  }
}