{
  "ticker": {
    "uuid": "bb9895a4-c879-4b70-8a35-d48d2060b8b9",
    "symbol": "600710",
    "name": "Sumec Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.56,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 10.76,
    "boundary_margin": -0.018587,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.411968,
    "volatility_stability": 0.9814,
    "risk_context": 0.2427,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.238,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.511722,
        "direction_boundary": 5.338245,
        "core_momentum": 0.407152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257871
      },
      {
        "date": "2023-08-04",
        "close": 7.39205,
        "direction_boundary": 5.622005,
        "core_momentum": 0.314842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260708
      },
      {
        "date": "2023-08-11",
        "close": 7.272378,
        "direction_boundary": 5.524463,
        "core_momentum": 0.316395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262626
      },
      {
        "date": "2023-08-18",
        "close": 7.014623,
        "direction_boundary": 5.240703,
        "core_momentum": 0.338489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266669
      },
      {
        "date": "2023-08-25",
        "close": 7.005417,
        "direction_boundary": 5.905766,
        "core_momentum": 0.1862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266953
      },
      {
        "date": "2023-09-01",
        "close": 7.134295,
        "direction_boundary": 5.879164,
        "core_momentum": 0.213488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267181
      },
      {
        "date": "2023-09-08",
        "close": 6.9778,
        "direction_boundary": 6.065382,
        "core_momentum": 0.15043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2023-09-15",
        "close": 7.106678,
        "direction_boundary": 5.861429,
        "core_momentum": 0.212448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259218
      },
      {
        "date": "2023-09-22",
        "close": 6.89495,
        "direction_boundary": 5.950104,
        "core_momentum": 0.158795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264812
      },
      {
        "date": "2023-09-29",
        "close": 6.858129,
        "direction_boundary": 5.32051,
        "core_momentum": 0.288998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26534
      },
      {
        "date": "2023-10-27",
        "close": 6.885746,
        "direction_boundary": 5.17863,
        "core_momentum": 0.329646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274865
      },
      {
        "date": "2023-11-03",
        "close": 6.738457,
        "direction_boundary": 5.240703,
        "core_momentum": 0.285793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276744
      },
      {
        "date": "2023-11-10",
        "close": 6.581962,
        "direction_boundary": 5.24957,
        "core_momentum": 0.25381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278087
      },
      {
        "date": "2023-11-17",
        "close": 6.618784,
        "direction_boundary": 5.586536,
        "core_momentum": 0.184774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247357
      },
      {
        "date": "2023-11-24",
        "close": 6.766073,
        "direction_boundary": 5.542198,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239163
      },
      {
        "date": "2023-12-01",
        "close": 6.89495,
        "direction_boundary": 5.391451,
        "core_momentum": 0.278867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230488
      },
      {
        "date": "2023-12-08",
        "close": 6.71084,
        "direction_boundary": 5.542198,
        "core_momentum": 0.210863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229751
      },
      {
        "date": "2023-12-15",
        "close": 6.802895,
        "direction_boundary": 5.577668,
        "core_momentum": 0.219667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22686
      },
      {
        "date": "2023-12-22",
        "close": 6.692429,
        "direction_boundary": 5.613138,
        "core_momentum": 0.192279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198736
      },
      {
        "date": "2023-12-29",
        "close": 6.526729,
        "direction_boundary": 5.391451,
        "core_momentum": 0.21057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168422
      },
      {
        "date": "2024-01-05",
        "close": 6.784484,
        "direction_boundary": 5.134292,
        "core_momentum": 0.321406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177711
      },
      {
        "date": "2024-01-12",
        "close": 6.517523,
        "direction_boundary": 5.2141,
        "core_momentum": 0.24998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180615
      },
      {
        "date": "2024-01-19",
        "close": 6.388646,
        "direction_boundary": 5.276173,
        "core_momentum": 0.210848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179686
      },
      {
        "date": "2024-01-26",
        "close": 7.079062,
        "direction_boundary": 5.196365,
        "core_momentum": 0.36231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235897
      },
      {
        "date": "2024-02-02",
        "close": 6.489907,
        "direction_boundary": 5.391451,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260812
      },
      {
        "date": "2024-02-09",
        "close": 6.904156,
        "direction_boundary": 5.49786,
        "core_momentum": 0.25579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276496
      },
      {
        "date": "2024-02-23",
        "close": 7.355227,
        "direction_boundary": 5.639741,
        "core_momentum": 0.304178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290304
      },
      {
        "date": "2024-03-01",
        "close": 7.364433,
        "direction_boundary": 5.515595,
        "core_momentum": 0.335202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2024-03-08",
        "close": 7.6406,
        "direction_boundary": 5.595403,
        "core_momentum": 0.365514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289505
      },
      {
        "date": "2024-03-15",
        "close": 7.364433,
        "direction_boundary": 5.675211,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293872
      },
      {
        "date": "2024-03-22",
        "close": 7.217145,
        "direction_boundary": 5.453523,
        "core_momentum": 0.323391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29357
      },
      {
        "date": "2024-03-29",
        "close": 7.318405,
        "direction_boundary": 5.657476,
        "core_momentum": 0.293581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293126
      },
      {
        "date": "2024-04-05",
        "close": 7.74186,
        "direction_boundary": 5.701813,
        "core_momentum": 0.357789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29909
      },
      {
        "date": "2024-04-12",
        "close": 8.100877,
        "direction_boundary": 5.719548,
        "core_momentum": 0.416349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303984
      },
      {
        "date": "2024-04-19",
        "close": 8.413865,
        "direction_boundary": 5.692946,
        "core_momentum": 0.477946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298994
      },
      {
        "date": "2024-04-26",
        "close": 7.815505,
        "direction_boundary": 6.047647,
        "core_momentum": 0.292322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318968
      },
      {
        "date": "2024-05-03",
        "close": 7.695833,
        "direction_boundary": 6.083117,
        "core_momentum": 0.265113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310826
      },
      {
        "date": "2024-05-10",
        "close": 7.971999,
        "direction_boundary": 6.180659,
        "core_momentum": 0.28983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311354
      },
      {
        "date": "2024-05-17",
        "close": 7.861532,
        "direction_boundary": 6.304805,
        "core_momentum": 0.246911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309795
      },
      {
        "date": "2024-05-24",
        "close": 7.65901,
        "direction_boundary": 6.898928,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313148
      },
      {
        "date": "2024-05-31",
        "close": 7.815505,
        "direction_boundary": 6.561963,
        "core_momentum": 0.191032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312971
      },
      {
        "date": "2024-06-07",
        "close": 7.981205,
        "direction_boundary": 6.269335,
        "core_momentum": 0.273054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313164
      },
      {
        "date": "2024-06-14",
        "close": 7.57616,
        "direction_boundary": 6.491023,
        "core_momentum": 0.167175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320229
      },
      {
        "date": "2024-06-21",
        "close": 7.530133,
        "direction_boundary": 6.686108,
        "core_momentum": 0.126236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320293
      },
      {
        "date": "2024-06-28",
        "close": 7.502516,
        "direction_boundary": 7.22635,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319168
      },
      {
        "date": "2024-07-05",
        "close": 7.368904,
        "direction_boundary": 7.769477,
        "core_momentum": -0.051557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318006
      },
      {
        "date": "2024-07-12",
        "close": 7.782563,
        "direction_boundary": 7.879944,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322145
      },
      {
        "date": "2024-07-19",
        "close": 7.840283,
        "direction_boundary": 8.018027,
        "core_momentum": -0.022168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315415
      },
      {
        "date": "2024-07-26",
        "close": 7.676744,
        "direction_boundary": 7.815505,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315608
      },
      {
        "date": "2024-08-02",
        "close": 7.647883,
        "direction_boundary": 7.732655,
        "core_momentum": -0.010963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284097
      },
      {
        "date": "2024-08-09",
        "close": 7.570924,
        "direction_boundary": 7.511722,
        "core_momentum": 0.007881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253867
      },
      {
        "date": "2024-08-16",
        "close": 7.426624,
        "direction_boundary": 7.39205,
        "core_momentum": 0.004677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2024-08-23",
        "close": 7.734463,
        "direction_boundary": 7.272378,
        "core_momentum": 0.06354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2024-08-30",
        "close": 7.849903,
        "direction_boundary": 7.014623,
        "core_momentum": 0.119077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2024-09-06",
        "close": 7.772943,
        "direction_boundary": 7.005417,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229223
      },
      {
        "date": "2024-09-13",
        "close": 7.811423,
        "direction_boundary": 7.134295,
        "core_momentum": 0.094912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222794
      },
      {
        "date": "2024-09-20",
        "close": 7.955723,
        "direction_boundary": 6.9778,
        "core_momentum": 0.140148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221422
      },
      {
        "date": "2024-09-27",
        "close": 8.032683,
        "direction_boundary": 7.106678,
        "core_momentum": 0.130301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221106
      },
      {
        "date": "2024-10-04",
        "close": 8.84076,
        "direction_boundary": 6.89495,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245454
      },
      {
        "date": "2024-10-11",
        "close": 8.263562,
        "direction_boundary": 6.858129,
        "core_momentum": 0.20493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-10-18",
        "close": 8.407862,
        "direction_boundary": 6.581962,
        "core_momentum": 0.27741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253645
      },
      {
        "date": "2024-10-25",
        "close": 8.744561,
        "direction_boundary": 6.480701,
        "core_momentum": 0.349323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235721
      },
      {
        "date": "2024-11-01",
        "close": 8.80228,
        "direction_boundary": 6.885746,
        "core_momentum": 0.278334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234002
      },
      {
        "date": "2024-11-08",
        "close": 8.84076,
        "direction_boundary": 6.738457,
        "core_momentum": 0.311986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229944
      },
      {
        "date": "2024-11-15",
        "close": 8.619501,
        "direction_boundary": 6.581962,
        "core_momentum": 0.309564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232252
      },
      {
        "date": "2024-11-22",
        "close": 8.504062,
        "direction_boundary": 6.618784,
        "core_momentum": 0.284838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229676
      },
      {
        "date": "2024-11-29",
        "close": 8.571402,
        "direction_boundary": 6.766073,
        "core_momentum": 0.266821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22857
      },
      {
        "date": "2024-12-06",
        "close": 8.84076,
        "direction_boundary": 6.89495,
        "core_momentum": 0.282208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230499
      },
      {
        "date": "2024-12-13",
        "close": 8.821521,
        "direction_boundary": 6.71084,
        "core_momentum": 0.314518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216188
      },
      {
        "date": "2024-12-20",
        "close": 9.11974,
        "direction_boundary": 6.802895,
        "core_momentum": 0.340568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218708
      },
      {
        "date": "2024-12-27",
        "close": 9.71618,
        "direction_boundary": 6.692429,
        "core_momentum": 0.451817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231328
      },
      {
        "date": "2025-01-03",
        "close": 8.821521,
        "direction_boundary": 6.526729,
        "core_momentum": 0.351599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272362
      },
      {
        "date": "2025-01-10",
        "close": 8.523301,
        "direction_boundary": 6.784484,
        "core_momentum": 0.256293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269138
      },
      {
        "date": "2025-01-17",
        "close": 8.773421,
        "direction_boundary": 6.517523,
        "core_momentum": 0.346128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271408
      },
      {
        "date": "2025-01-24",
        "close": 9.2448,
        "direction_boundary": 6.388646,
        "core_momentum": 0.447067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276707
      },
      {
        "date": "2025-01-31",
        "close": 9.16784,
        "direction_boundary": 7.079062,
        "core_momentum": 0.295064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277142
      },
      {
        "date": "2025-02-07",
        "close": 8.783041,
        "direction_boundary": 6.489907,
        "core_momentum": 0.353338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284801
      },
      {
        "date": "2025-02-14",
        "close": 8.734941,
        "direction_boundary": 6.904156,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283024
      },
      {
        "date": "2025-02-21",
        "close": 9.543019,
        "direction_boundary": 7.355227,
        "core_momentum": 0.297447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2025-02-28",
        "close": 9.706559,
        "direction_boundary": 7.364433,
        "core_momentum": 0.318032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2025-03-07",
        "close": 10.245277,
        "direction_boundary": 7.6406,
        "core_momentum": 0.3409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307243
      },
      {
        "date": "2025-03-14",
        "close": 10.774377,
        "direction_boundary": 7.364433,
        "core_momentum": 0.463029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311981
      },
      {
        "date": "2025-03-21",
        "close": 10.149078,
        "direction_boundary": 7.217145,
        "core_momentum": 0.406246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327423
      },
      {
        "date": "2025-03-28",
        "close": 9.898958,
        "direction_boundary": 7.318405,
        "core_momentum": 0.352611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330861
      },
      {
        "date": "2025-04-04",
        "close": 9.571879,
        "direction_boundary": 7.74186,
        "core_momentum": 0.23638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310198
      },
      {
        "date": "2025-04-11",
        "close": 8.657981,
        "direction_boundary": 8.100877,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327969
      },
      {
        "date": "2025-04-18",
        "close": 8.561781,
        "direction_boundary": 8.413865,
        "core_momentum": 0.01758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327652
      },
      {
        "date": "2025-04-25",
        "close": 9.15822,
        "direction_boundary": 7.815505,
        "core_momentum": 0.171801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336457
      },
      {
        "date": "2025-05-02",
        "close": 9.09088,
        "direction_boundary": 7.695833,
        "core_momentum": 0.181273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336616
      },
      {
        "date": "2025-05-09",
        "close": 9.20632,
        "direction_boundary": 7.971999,
        "core_momentum": 0.154832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336963
      },
      {
        "date": "2025-05-16",
        "close": 9.26404,
        "direction_boundary": 7.861532,
        "core_momentum": 0.178401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334759
      },
      {
        "date": "2025-05-23",
        "close": 9.04278,
        "direction_boundary": 7.65901,
        "core_momentum": 0.180672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336123
      },
      {
        "date": "2025-05-30",
        "close": 9.11974,
        "direction_boundary": 7.815505,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336143
      },
      {
        "date": "2025-06-06",
        "close": 9.42758,
        "direction_boundary": 7.981205,
        "core_momentum": 0.181223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336541
      },
      {
        "date": "2025-06-13",
        "close": 9.41,
        "direction_boundary": 7.57616,
        "core_momentum": 0.242054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336533
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "direction_boundary": 7.530133,
        "core_momentum": 0.24699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333628
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "direction_boundary": 7.502516,
        "core_momentum": 0.272906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322327
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "direction_boundary": 7.368904,
        "core_momentum": 0.297344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291136
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 7.782563,
        "core_momentum": 0.284924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291509
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "direction_boundary": 7.840283,
        "core_momentum": 0.339237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295883
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "direction_boundary": 7.676744,
        "core_momentum": 0.396425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289354
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "direction_boundary": 7.647883,
        "core_momentum": 0.406925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288664
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "direction_boundary": 7.570924,
        "core_momentum": 0.438398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279918
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "direction_boundary": 7.426624,
        "core_momentum": 0.474425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279252
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "direction_boundary": 7.734463,
        "core_momentum": 0.436428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254748
      },
      {
        "date": "2025-08-29",
        "close": 10.58,
        "direction_boundary": 7.849903,
        "core_momentum": 0.347787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26515
      },
      {
        "date": "2025-09-05",
        "close": 10.19,
        "direction_boundary": 7.772943,
        "core_momentum": 0.310958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260499
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "direction_boundary": 7.811423,
        "core_momentum": 0.273776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251872
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "direction_boundary": 7.955723,
        "core_momentum": 0.230561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239173
      },
      {
        "date": "2025-09-26",
        "close": 10.32,
        "direction_boundary": 8.032683,
        "core_momentum": 0.284751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247959
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "direction_boundary": 8.84076,
        "core_momentum": 0.187681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243513
      },
      {
        "date": "2025-10-10",
        "close": 10.43,
        "direction_boundary": 8.263562,
        "core_momentum": 0.262168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192978
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "direction_boundary": 8.407862,
        "core_momentum": 0.191742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202414
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "direction_boundary": 8.744561,
        "core_momentum": 0.191598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188645
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 8.80228,
        "core_momentum": 0.283758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215096
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 8.84076,
        "core_momentum": 0.309842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21619
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "direction_boundary": 8.619501,
        "core_momentum": 0.250652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243291
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "direction_boundary": 8.504062,
        "core_momentum": 0.222945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246698
      },
      {
        "date": "2025-11-28",
        "close": 10.62,
        "direction_boundary": 8.571402,
        "core_momentum": 0.239004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247614
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "direction_boundary": 8.84076,
        "core_momentum": 0.225008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245316
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 8.821521,
        "core_momentum": 0.167599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "direction_boundary": 9.11974,
        "core_momentum": 0.184244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263945
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "direction_boundary": 9.71618,
        "core_momentum": 0.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263547
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "direction_boundary": 8.821521,
        "core_momentum": 0.225412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263527
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "direction_boundary": 8.523301,
        "core_momentum": 0.2941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25813
      },
      {
        "date": "2026-01-16",
        "close": 11.03,
        "direction_boundary": 8.773421,
        "core_momentum": 0.257206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "direction_boundary": 9.2448,
        "core_momentum": 0.233126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252261
      },
      {
        "date": "2026-01-30",
        "close": 11.68,
        "direction_boundary": 9.16784,
        "core_momentum": 0.274019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254084
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "direction_boundary": 8.783041,
        "core_momentum": 0.336667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253784
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "direction_boundary": 8.734941,
        "core_momentum": 0.373793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255137
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 9.543019,
        "core_momentum": 0.374827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "direction_boundary": 9.706559,
        "core_momentum": 0.545347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320868
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "direction_boundary": 10.245277,
        "core_momentum": 0.315728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355412
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "direction_boundary": 10.774377,
        "core_momentum": 0.167585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369488
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "direction_boundary": 10.149078,
        "core_momentum": 0.219815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369463
      },
      {
        "date": "2026-04-03",
        "close": 12.52,
        "direction_boundary": 9.898958,
        "core_momentum": 0.26478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36409
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "direction_boundary": 9.571879,
        "core_momentum": 0.387397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370862
      },
      {
        "date": "2026-04-17",
        "close": 12.377023,
        "direction_boundary": 8.657981,
        "core_momentum": 0.429551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386467
      },
      {
        "date": "2026-04-24",
        "close": 12.155662,
        "direction_boundary": 8.561781,
        "core_momentum": 0.419759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382326
      },
      {
        "date": "2026-05-01",
        "close": 11.76106,
        "direction_boundary": 9.15822,
        "core_momentum": 0.284208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383446
      },
      {
        "date": "2026-05-08",
        "close": 12.328901,
        "direction_boundary": 9.09088,
        "core_momentum": 0.356183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372659
      },
      {
        "date": "2026-05-15",
        "close": 11.433828,
        "direction_boundary": 9.20632,
        "core_momentum": 0.241954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386794
      },
      {
        "date": "2026-05-22",
        "close": 11.626317,
        "direction_boundary": 9.26404,
        "core_momentum": 0.254994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373484
      },
      {
        "date": "2026-05-29",
        "close": 11.260589,
        "direction_boundary": 9.04278,
        "core_momentum": 0.245257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372708
      },
      {
        "date": "2026-06-05",
        "close": 11.048851,
        "direction_boundary": 9.11974,
        "core_momentum": 0.211531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372989
      },
      {
        "date": "2026-06-12",
        "close": 10.663874,
        "direction_boundary": 9.42758,
        "core_momentum": 0.131136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375462
      },
      {
        "date": "2026-06-19",
        "close": 10.56,
        "direction_boundary": 9.41,
        "core_momentum": 0.12221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368915
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "direction_boundary": 9.39,
        "core_momentum": 0.027689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3833
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "direction_boundary": 9.55,
        "core_momentum": 0.075393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394284
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "direction_boundary": 9.56,
        "core_momentum": 0.040795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396378
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "direction_boundary": 10.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397566
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "direction_boundary": 10.5,
        "core_momentum": 0.001905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399708
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "direction_boundary": 10.72,
        "core_momentum": 0.04291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406371
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "direction_boundary": 10.76,
        "core_momentum": -0.018587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411968
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.511722,
        "volume": 72033002
      },
      {
        "date": "2023-08-04",
        "close": 7.39205,
        "volume": 43171475
      },
      {
        "date": "2023-08-11",
        "close": 7.272378,
        "volume": 43142445
      },
      {
        "date": "2023-08-18",
        "close": 7.014623,
        "volume": 58178647
      },
      {
        "date": "2023-08-25",
        "close": 7.005417,
        "volume": 50245660
      },
      {
        "date": "2023-09-01",
        "close": 7.134295,
        "volume": 36193320
      },
      {
        "date": "2023-09-08",
        "close": 6.9778,
        "volume": 30827134
      },
      {
        "date": "2023-09-15",
        "close": 7.106678,
        "volume": 28650346
      },
      {
        "date": "2023-09-22",
        "close": 6.89495,
        "volume": 89234160
      },
      {
        "date": "2023-09-29",
        "close": 6.858129,
        "volume": 35899781
      },
      {
        "date": "2023-10-13",
        "close": 6.581962,
        "volume": 35247034
      },
      {
        "date": "2023-10-20",
        "close": 6.480701,
        "volume": 27354805
      },
      {
        "date": "2023-10-27",
        "close": 6.885746,
        "volume": 34271312
      },
      {
        "date": "2023-11-03",
        "close": 6.738457,
        "volume": 29681863
      },
      {
        "date": "2023-11-10",
        "close": 6.581962,
        "volume": 54334043
      },
      {
        "date": "2023-11-17",
        "close": 6.618784,
        "volume": 36877900
      },
      {
        "date": "2023-11-24",
        "close": 6.766073,
        "volume": 35099887
      },
      {
        "date": "2023-12-01",
        "close": 6.89495,
        "volume": 41363706
      },
      {
        "date": "2023-12-08",
        "close": 6.71084,
        "volume": 58610404
      },
      {
        "date": "2023-12-15",
        "close": 6.802895,
        "volume": 40356503
      },
      {
        "date": "2023-12-22",
        "close": 6.692429,
        "volume": 34510892
      },
      {
        "date": "2023-12-29",
        "close": 6.526729,
        "volume": 37044289
      },
      {
        "date": "2024-01-05",
        "close": 6.784484,
        "volume": 44957303
      },
      {
        "date": "2024-01-12",
        "close": 6.517523,
        "volume": 46419754
      },
      {
        "date": "2024-01-19",
        "close": 6.388646,
        "volume": 55914984
      },
      {
        "date": "2024-01-26",
        "close": 7.079062,
        "volume": 82881503
      },
      {
        "date": "2024-02-02",
        "close": 6.489907,
        "volume": 82033241
      },
      {
        "date": "2024-02-09",
        "close": 6.904156,
        "volume": 78779832
      },
      {
        "date": "2024-02-23",
        "close": 7.355227,
        "volume": 76433497
      },
      {
        "date": "2024-03-01",
        "close": 7.364433,
        "volume": 70148861
      },
      {
        "date": "2024-03-08",
        "close": 7.6406,
        "volume": 54441356
      },
      {
        "date": "2024-03-15",
        "close": 7.364433,
        "volume": 54297307
      },
      {
        "date": "2024-03-22",
        "close": 7.217145,
        "volume": 43804370
      },
      {
        "date": "2024-03-29",
        "close": 7.318405,
        "volume": 39071456
      },
      {
        "date": "2024-04-05",
        "close": 7.74186,
        "volume": 36799863
      },
      {
        "date": "2024-04-12",
        "close": 8.100877,
        "volume": 75143927
      },
      {
        "date": "2024-04-19",
        "close": 8.413865,
        "volume": 90535536
      },
      {
        "date": "2024-04-26",
        "close": 7.815505,
        "volume": 82641746
      },
      {
        "date": "2024-05-03",
        "close": 7.695833,
        "volume": 35311717
      },
      {
        "date": "2024-05-10",
        "close": 7.971999,
        "volume": 55859250
      },
      {
        "date": "2024-05-17",
        "close": 7.861532,
        "volume": 45335055
      },
      {
        "date": "2024-05-24",
        "close": 7.65901,
        "volume": 45434608
      },
      {
        "date": "2024-05-31",
        "close": 7.815505,
        "volume": 36348702
      },
      {
        "date": "2024-06-07",
        "close": 7.981205,
        "volume": 53647520
      },
      {
        "date": "2024-06-14",
        "close": 7.57616,
        "volume": 43080956
      },
      {
        "date": "2024-06-21",
        "close": 7.530133,
        "volume": 30903316
      },
      {
        "date": "2024-06-28",
        "close": 7.502516,
        "volume": 41946229
      },
      {
        "date": "2024-07-05",
        "close": 7.368904,
        "volume": 29274016
      },
      {
        "date": "2024-07-12",
        "close": 7.782563,
        "volume": 58940188
      },
      {
        "date": "2024-07-19",
        "close": 7.840283,
        "volume": 49566619
      },
      {
        "date": "2024-07-26",
        "close": 7.676744,
        "volume": 44316581
      },
      {
        "date": "2024-08-02",
        "close": 7.647883,
        "volume": 34573540
      },
      {
        "date": "2024-08-09",
        "close": 7.570924,
        "volume": 35463719
      },
      {
        "date": "2024-08-16",
        "close": 7.426624,
        "volume": 28905071
      },
      {
        "date": "2024-08-23",
        "close": 7.734463,
        "volume": 59183276
      },
      {
        "date": "2024-08-30",
        "close": 7.849903,
        "volume": 43013442
      },
      {
        "date": "2024-09-06",
        "close": 7.772943,
        "volume": 51292644
      },
      {
        "date": "2024-09-13",
        "close": 7.811423,
        "volume": 38931754
      },
      {
        "date": "2024-09-20",
        "close": 7.955723,
        "volume": 37495145
      },
      {
        "date": "2024-09-27",
        "close": 8.032683,
        "volume": 109555647
      },
      {
        "date": "2024-10-04",
        "close": 8.84076,
        "volume": 45527985
      },
      {
        "date": "2024-10-11",
        "close": 8.263562,
        "volume": 141532401
      },
      {
        "date": "2024-10-18",
        "close": 8.407862,
        "volume": 82733577
      },
      {
        "date": "2024-10-25",
        "close": 8.744561,
        "volume": 115331305
      },
      {
        "date": "2024-11-01",
        "close": 8.80228,
        "volume": 117562600
      },
      {
        "date": "2024-11-08",
        "close": 8.84076,
        "volume": 105769107
      },
      {
        "date": "2024-11-15",
        "close": 8.619501,
        "volume": 83058100
      },
      {
        "date": "2024-11-22",
        "close": 8.504062,
        "volume": 64145585
      },
      {
        "date": "2024-11-29",
        "close": 8.571402,
        "volume": 48021797
      },
      {
        "date": "2024-12-06",
        "close": 8.84076,
        "volume": 57055591
      },
      {
        "date": "2024-12-13",
        "close": 8.821521,
        "volume": 54879791
      },
      {
        "date": "2024-12-20",
        "close": 9.11974,
        "volume": 86691087
      },
      {
        "date": "2024-12-27",
        "close": 9.71618,
        "volume": 257412472
      },
      {
        "date": "2025-01-03",
        "close": 8.821521,
        "volume": 191813273
      },
      {
        "date": "2025-01-10",
        "close": 8.523301,
        "volume": 126519129
      },
      {
        "date": "2025-01-17",
        "close": 8.773421,
        "volume": 73171241
      },
      {
        "date": "2025-01-24",
        "close": 9.2448,
        "volume": 109084210
      },
      {
        "date": "2025-01-31",
        "close": 9.16784,
        "volume": 14728100
      },
      {
        "date": "2025-02-07",
        "close": 8.783041,
        "volume": 66439418
      },
      {
        "date": "2025-02-14",
        "close": 8.734941,
        "volume": 71022172
      },
      {
        "date": "2025-02-21",
        "close": 9.543019,
        "volume": 93787006
      },
      {
        "date": "2025-02-28",
        "close": 9.706559,
        "volume": 313536760
      },
      {
        "date": "2025-03-07",
        "close": 10.245277,
        "volume": 143779393
      },
      {
        "date": "2025-03-14",
        "close": 10.774377,
        "volume": 304737634
      },
      {
        "date": "2025-03-21",
        "close": 10.149078,
        "volume": 169274666
      },
      {
        "date": "2025-03-28",
        "close": 9.898958,
        "volume": 114548289
      },
      {
        "date": "2025-04-04",
        "close": 9.571879,
        "volume": 66014542
      },
      {
        "date": "2025-04-11",
        "close": 8.657981,
        "volume": 146167563
      },
      {
        "date": "2025-04-18",
        "close": 8.561781,
        "volume": 84877685
      },
      {
        "date": "2025-04-25",
        "close": 9.15822,
        "volume": 89595398
      },
      {
        "date": "2025-05-02",
        "close": 9.09088,
        "volume": 39325929
      },
      {
        "date": "2025-05-09",
        "close": 9.20632,
        "volume": 50536905
      },
      {
        "date": "2025-05-16",
        "close": 9.26404,
        "volume": 68968484
      },
      {
        "date": "2025-05-23",
        "close": 9.04278,
        "volume": 38383694
      },
      {
        "date": "2025-05-30",
        "close": 9.11974,
        "volume": 34758756
      },
      {
        "date": "2025-06-06",
        "close": 9.42758,
        "volume": 37852147
      },
      {
        "date": "2025-06-13",
        "close": 9.41,
        "volume": 48816275
      },
      {
        "date": "2025-06-20",
        "close": 9.39,
        "volume": 38569446
      },
      {
        "date": "2025-06-27",
        "close": 9.55,
        "volume": 204232581
      },
      {
        "date": "2025-07-04",
        "close": 9.56,
        "volume": 106392753
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 83194069
      },
      {
        "date": "2025-07-18",
        "close": 10.5,
        "volume": 119877334
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "volume": 96429897
      },
      {
        "date": "2025-08-01",
        "close": 10.76,
        "volume": 73718396
      },
      {
        "date": "2025-08-08",
        "close": 10.89,
        "volume": 51439682
      },
      {
        "date": "2025-08-15",
        "close": 10.95,
        "volume": 55350559
      },
      {
        "date": "2025-08-22",
        "close": 11.11,
        "volume": 92533713
      },
      {
        "date": "2025-08-29",
        "close": 10.58,
        "volume": 94460616
      },
      {
        "date": "2025-09-05",
        "close": 10.19,
        "volume": 70888559
      },
      {
        "date": "2025-09-12",
        "close": 9.95,
        "volume": 67499894
      },
      {
        "date": "2025-09-19",
        "close": 9.79,
        "volume": 62207533
      },
      {
        "date": "2025-09-26",
        "close": 10.32,
        "volume": 75076778
      },
      {
        "date": "2025-10-03",
        "close": 10.5,
        "volume": 52366278
      },
      {
        "date": "2025-10-10",
        "close": 10.43,
        "volume": 31543515
      },
      {
        "date": "2025-10-17",
        "close": 10.02,
        "volume": 93240267
      },
      {
        "date": "2025-10-24",
        "close": 10.42,
        "volume": 74025619
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 116494860
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 124674079
      },
      {
        "date": "2025-11-14",
        "close": 10.78,
        "volume": 78788655
      },
      {
        "date": "2025-11-21",
        "close": 10.4,
        "volume": 74268115
      },
      {
        "date": "2025-11-28",
        "close": 10.62,
        "volume": 51461262
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "volume": 44714593
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 70732485
      },
      {
        "date": "2025-12-19",
        "close": 10.8,
        "volume": 58785378
      },
      {
        "date": "2025-12-26",
        "close": 10.79,
        "volume": 50494483
      },
      {
        "date": "2026-01-02",
        "close": 10.81,
        "volume": 30039770
      },
      {
        "date": "2026-01-09",
        "close": 11.03,
        "volume": 64879439
      },
      {
        "date": "2026-01-16",
        "close": 11.03,
        "volume": 78158508
      },
      {
        "date": "2026-01-23",
        "close": 11.4,
        "volume": 73799157
      },
      {
        "date": "2026-01-30",
        "close": 11.68,
        "volume": 90780260
      },
      {
        "date": "2026-02-06",
        "close": 11.74,
        "volume": 165603837
      },
      {
        "date": "2026-02-13",
        "close": 12.0,
        "volume": 102739425
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 97176099
      },
      {
        "date": "2026-03-06",
        "close": 15.0,
        "volume": 199100273
      },
      {
        "date": "2026-03-13",
        "close": 13.48,
        "volume": 153371653
      },
      {
        "date": "2026-03-20",
        "close": 12.58,
        "volume": 92786566
      },
      {
        "date": "2026-03-27",
        "close": 12.38,
        "volume": 102189470
      },
      {
        "date": "2026-04-03",
        "close": 12.52,
        "volume": 77495502
      },
      {
        "date": "2026-04-10",
        "close": 13.28,
        "volume": 66711434
      },
      {
        "date": "2026-04-17",
        "close": 12.377023,
        "volume": 86152104
      },
      {
        "date": "2026-04-24",
        "close": 12.155662,
        "volume": 108855752
      },
      {
        "date": "2026-05-01",
        "close": 11.76106,
        "volume": 52550569
      },
      {
        "date": "2026-05-08",
        "close": 12.328901,
        "volume": 58478899
      },
      {
        "date": "2026-05-15",
        "close": 11.433828,
        "volume": 114557720
      },
      {
        "date": "2026-05-22",
        "close": 11.626317,
        "volume": 73869212
      },
      {
        "date": "2026-05-29",
        "close": 11.260589,
        "volume": 53071074
      },
      {
        "date": "2026-06-05",
        "close": 11.048851,
        "volume": 9557636
      },
      {
        "date": "2026-06-12",
        "close": 10.663874,
        "volume": 10124276
      },
      {
        "date": "2026-06-19",
        "close": 10.56,
        "volume": 38399158
      },
      {
        "date": "2026-06-26",
        "close": 9.65,
        "volume": 11710540
      },
      {
        "date": "2026-07-03",
        "close": 10.27,
        "volume": 13849012
      },
      {
        "date": "2026-07-10",
        "close": 9.95,
        "volume": 47015265
      },
      {
        "date": "2026-07-17",
        "close": 10.24,
        "volume": 58218376
      },
      {
        "date": "2026-07-24",
        "close": 10.52,
        "volume": 60205534
      },
      {
        "date": "2026-07-31",
        "close": 11.18,
        "volume": 59703859
      },
      {
        "date": "2026-08-07",
        "close": 10.56,
        "volume": 51790984
      }
    ],
    "sharemaestro_context": {
      "trend": 11.627537,
      "fair_value": 9.151584,
      "market_activity": -20.573333,
      "market_dynamics": -0.584872,
      "relative_strength": -5.009766
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.087853,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.071233,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.100986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.057507,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.337183,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.24103,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.319322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.119225
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.055743
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.225672
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 0.089572
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.037859
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.476702
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}