{
  "ticker": {
    "uuid": "bb99d37e-dba8-403e-a6b0-1360d781f937",
    "symbol": "XISC",
    "name": "Premier ETF Indonesia State-Owned Companies",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 777.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 745.0,
    "boundary_margin": 0.042953,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387571,
    "volatility_stability": 0.4587,
    "risk_context": 0.258,
    "current_regime": {
      "move": 0.037383,
      "interruption": -0.021656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.863,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 736.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.013774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122984
      },
      {
        "date": "2023-08-11",
        "close": 742.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.002703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123352
      },
      {
        "date": "2023-08-18",
        "close": 744.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.005348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120191
      },
      {
        "date": "2023-08-25",
        "close": 731.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.008141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117453
      },
      {
        "date": "2023-09-01",
        "close": 753.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.014825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123957
      },
      {
        "date": "2023-09-08",
        "close": 733.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123951
      },
      {
        "date": "2023-09-15",
        "close": 747.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.022251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109329
      },
      {
        "date": "2023-09-22",
        "close": 747.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.014512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100772
      },
      {
        "date": "2023-09-29",
        "close": 730.0,
        "direction_boundary": 739.0,
        "core_momentum": -0.012179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107005
      },
      {
        "date": "2023-10-06",
        "close": 739.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.012329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103245
      },
      {
        "date": "2023-10-13",
        "close": 724.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.008219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107678
      },
      {
        "date": "2023-10-20",
        "close": 703.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112038
      },
      {
        "date": "2023-10-27",
        "close": 695.0,
        "direction_boundary": 748.0,
        "core_momentum": -0.070856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112688
      },
      {
        "date": "2023-11-03",
        "close": 697.0,
        "direction_boundary": 733.0,
        "core_momentum": -0.049113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2023-11-10",
        "close": 688.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.078983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2023-11-17",
        "close": 688.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.063946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113396
      },
      {
        "date": "2023-11-24",
        "close": 699.0,
        "direction_boundary": 744.0,
        "core_momentum": -0.060484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115827
      },
      {
        "date": "2023-12-01",
        "close": 707.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.042005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116145
      },
      {
        "date": "2023-12-08",
        "close": 719.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118349
      },
      {
        "date": "2023-12-15",
        "close": 696.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.015559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123823
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122004
      },
      {
        "date": "2023-12-29",
        "close": 700.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.018233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122004
      },
      {
        "date": "2024-01-05",
        "close": 715.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12395
      },
      {
        "date": "2024-01-12",
        "close": 745.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.081277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132261
      },
      {
        "date": "2024-01-19",
        "close": 737.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.052857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132733
      },
      {
        "date": "2024-01-26",
        "close": 715.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137962
      },
      {
        "date": "2024-02-02",
        "close": 715.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137962
      },
      {
        "date": "2024-02-09",
        "close": 738.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.032168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144806
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146533
      },
      {
        "date": "2024-02-23",
        "close": 765.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.074438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146563
      },
      {
        "date": "2024-03-01",
        "close": 757.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.058741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2024-03-08",
        "close": 766.0,
        "direction_boundary": 696.0,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137051
      },
      {
        "date": "2024-03-15",
        "close": 784.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.173653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138259
      },
      {
        "date": "2024-03-22",
        "close": 785.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.136035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138236
      },
      {
        "date": "2024-03-29",
        "close": 792.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.146165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133735
      },
      {
        "date": "2024-04-05",
        "close": 792.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.118644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2024-04-19",
        "close": 757.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145561
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "direction_boundary": 721.0,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139493
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138103
      },
      {
        "date": "2024-05-10",
        "close": 719.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151629
      },
      {
        "date": "2024-05-17",
        "close": 719.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150261
      },
      {
        "date": "2024-05-24",
        "close": 719.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150261
      },
      {
        "date": "2024-05-31",
        "close": 719.0,
        "direction_boundary": 709.0,
        "core_momentum": 0.014104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148874
      },
      {
        "date": "2024-06-07",
        "close": 698.0,
        "direction_boundary": 702.0,
        "core_momentum": -0.005698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153982
      },
      {
        "date": "2024-06-14",
        "close": 670.0,
        "direction_boundary": 701.0,
        "core_momentum": -0.044223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161634
      },
      {
        "date": "2024-06-21",
        "close": 670.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155831
      },
      {
        "date": "2024-06-28",
        "close": 711.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.020661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177104
      },
      {
        "date": "2024-07-05",
        "close": 714.0,
        "direction_boundary": 726.0,
        "core_momentum": -0.016529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177172
      },
      {
        "date": "2024-07-12",
        "close": 747.0,
        "direction_boundary": 737.0,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185625
      },
      {
        "date": "2024-07-19",
        "close": 750.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.043115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176788
      },
      {
        "date": "2024-07-26",
        "close": 750.0,
        "direction_boundary": 726.0,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17607
      },
      {
        "date": "2024-08-02",
        "close": 740.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17163
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "direction_boundary": 736.0,
        "core_momentum": 0.005435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17163
      },
      {
        "date": "2024-08-16",
        "close": 745.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.004043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166213
      },
      {
        "date": "2024-08-23",
        "close": 767.0,
        "direction_boundary": 744.0,
        "core_momentum": 0.030914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169613
      },
      {
        "date": "2024-08-30",
        "close": 775.0,
        "direction_boundary": 731.0,
        "core_momentum": 0.060192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168004
      },
      {
        "date": "2024-09-06",
        "close": 764.0,
        "direction_boundary": 753.0,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168581
      },
      {
        "date": "2024-09-13",
        "close": 766.0,
        "direction_boundary": 733.0,
        "core_momentum": 0.04502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16781
      },
      {
        "date": "2024-09-20",
        "close": 782.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.046854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2024-09-27",
        "close": 775.0,
        "direction_boundary": 747.0,
        "core_momentum": 0.037483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167576
      },
      {
        "date": "2024-10-04",
        "close": 770.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.054795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.041949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167211
      },
      {
        "date": "2024-10-18",
        "close": 770.0,
        "direction_boundary": 724.0,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154637
      },
      {
        "date": "2024-10-25",
        "close": 796.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.13229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-11-01",
        "close": 796.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.145324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160297
      },
      {
        "date": "2024-11-08",
        "close": 796.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.142037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-11-15",
        "close": 796.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.156977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146996
      },
      {
        "date": "2024-11-22",
        "close": 727.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.056686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197073
      },
      {
        "date": "2024-11-29",
        "close": 723.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.034335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197245
      },
      {
        "date": "2024-12-06",
        "close": 725.0,
        "direction_boundary": 707.0,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192497
      },
      {
        "date": "2024-12-13",
        "close": 723.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.005563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18271
      },
      {
        "date": "2024-12-20",
        "close": 667.0,
        "direction_boundary": 696.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2024-12-27",
        "close": 667.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2025-01-03",
        "close": 702.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.002857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212005
      },
      {
        "date": "2025-01-10",
        "close": 702.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201466
      },
      {
        "date": "2025-01-17",
        "close": 686.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.079195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203235
      },
      {
        "date": "2025-01-24",
        "close": 711.0,
        "direction_boundary": 737.0,
        "core_momentum": -0.035278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210379
      },
      {
        "date": "2025-01-31",
        "close": 711.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.005594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209751
      },
      {
        "date": "2025-02-07",
        "close": 657.0,
        "direction_boundary": 715.0,
        "core_momentum": -0.081119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2025-02-14",
        "close": 657.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.109756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23514
      },
      {
        "date": "2025-02-21",
        "close": 657.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2025-02-28",
        "close": 657.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229125
      },
      {
        "date": "2025-03-07",
        "close": 639.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.155878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230816
      },
      {
        "date": "2025-03-14",
        "close": 639.0,
        "direction_boundary": 766.0,
        "core_momentum": -0.165796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23063
      },
      {
        "date": "2025-03-21",
        "close": 585.0,
        "direction_boundary": 784.0,
        "core_momentum": -0.253827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252931
      },
      {
        "date": "2025-03-28",
        "close": 585.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253393
      },
      {
        "date": "2025-04-11",
        "close": 585.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253773
      },
      {
        "date": "2025-04-18",
        "close": 660.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-04-25",
        "close": 660.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312223
      },
      {
        "date": "2025-05-02",
        "close": 660.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307254
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307254
      },
      {
        "date": "2025-05-16",
        "close": 660.0,
        "direction_boundary": 719.0,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307254
      },
      {
        "date": "2025-05-23",
        "close": 763.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.061196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372865
      },
      {
        "date": "2025-05-30",
        "close": 773.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.075104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350389
      },
      {
        "date": "2025-06-06",
        "close": 757.0,
        "direction_boundary": 719.0,
        "core_momentum": 0.052851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35173
      },
      {
        "date": "2025-06-13",
        "close": 760.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.088825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35174
      },
      {
        "date": "2025-06-20",
        "close": 760.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351689
      },
      {
        "date": "2025-06-27",
        "close": 760.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.068917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33101
      },
      {
        "date": "2025-07-11",
        "close": 741.0,
        "direction_boundary": 714.0,
        "core_momentum": 0.037815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326655
      },
      {
        "date": "2025-07-18",
        "close": 741.0,
        "direction_boundary": 747.0,
        "core_momentum": -0.008032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326655
      },
      {
        "date": "2025-07-25",
        "close": 742.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.010667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324647
      },
      {
        "date": "2025-08-01",
        "close": 745.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321203
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321203
      },
      {
        "date": "2025-08-15",
        "close": 783.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305684
      },
      {
        "date": "2025-08-22",
        "close": 773.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.037584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306769
      },
      {
        "date": "2025-08-29",
        "close": 781.0,
        "direction_boundary": 767.0,
        "core_momentum": 0.018253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306682
      },
      {
        "date": "2025-09-05",
        "close": 763.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.015484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309386
      },
      {
        "date": "2025-09-12",
        "close": 742.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.028796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309414
      },
      {
        "date": "2025-09-19",
        "close": 772.0,
        "direction_boundary": 766.0,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312805
      },
      {
        "date": "2025-09-26",
        "close": 772.0,
        "direction_boundary": 782.0,
        "core_momentum": -0.012788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281225
      },
      {
        "date": "2025-10-03",
        "close": 775.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280982
      },
      {
        "date": "2025-10-10",
        "close": 783.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.016883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280552
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336627
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403506
      },
      {
        "date": "2025-10-31",
        "close": 1075.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.350503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411567
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439083
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "direction_boundary": 796.0,
        "core_momentum": -0.158291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702862
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "direction_boundary": 796.0,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717422
      },
      {
        "date": "2025-11-28",
        "close": 915.0,
        "direction_boundary": 727.0,
        "core_momentum": 0.258597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740554
      },
      {
        "date": "2025-12-05",
        "close": 806.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.114799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762632
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797128
      },
      {
        "date": "2025-12-19",
        "close": 800.0,
        "direction_boundary": 723.0,
        "core_momentum": 0.106501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837825
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863248
      },
      {
        "date": "2026-01-02",
        "close": 813.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.218891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894082
      },
      {
        "date": "2026-01-09",
        "close": 824.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893277
      },
      {
        "date": "2026-01-16",
        "close": 841.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.198006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89354
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "direction_boundary": 686.0,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.916348
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.16737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933674
      },
      {
        "date": "2026-02-06",
        "close": 725.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953506
      },
      {
        "date": "2026-02-13",
        "close": 880.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.339422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989096
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98878
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.988888
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "direction_boundary": 657.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990204
      },
      {
        "date": "2026-03-13",
        "close": 810.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993918
      },
      {
        "date": "2026-03-20",
        "close": 813.0,
        "direction_boundary": 639.0,
        "core_momentum": 0.2723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992544
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.382906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992588
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992777
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.394872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993087
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.256061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.958564
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922733
      },
      {
        "date": "2026-05-01",
        "close": 787.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.192424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922816
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91696
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743806
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "direction_boundary": 763.0,
        "core_momentum": -0.003932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704063
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "direction_boundary": 773.0,
        "core_momentum": 0.023286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67926
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "direction_boundary": 757.0,
        "core_momentum": -0.073976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677148
      },
      {
        "date": "2026-06-12",
        "close": 730.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632626
      },
      {
        "date": "2026-06-19",
        "close": 746.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.018421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586177
      },
      {
        "date": "2026-06-26",
        "close": 742.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.023684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547604
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.072368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500129
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.009447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503539
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "direction_boundary": 741.0,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50352
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.057951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467435
      },
      {
        "date": "2026-07-31",
        "close": 768.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.030872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431779
      },
      {
        "date": "2026-08-07",
        "close": 777.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.042953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 736.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 742.0,
        "volume": 1200
      },
      {
        "date": "2023-08-18",
        "close": 744.0,
        "volume": 2733500
      },
      {
        "date": "2023-08-25",
        "close": 731.0,
        "volume": 10500
      },
      {
        "date": "2023-09-01",
        "close": 753.0,
        "volume": 72500
      },
      {
        "date": "2023-09-08",
        "close": 733.0,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 747.0,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 747.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 730.0,
        "volume": 400
      },
      {
        "date": "2023-10-06",
        "close": 739.0,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 724.0,
        "volume": 24000
      },
      {
        "date": "2023-10-20",
        "close": 703.0,
        "volume": 700
      },
      {
        "date": "2023-10-27",
        "close": 695.0,
        "volume": 2200
      },
      {
        "date": "2023-11-03",
        "close": 697.0,
        "volume": 300
      },
      {
        "date": "2023-11-10",
        "close": 688.0,
        "volume": 101900
      },
      {
        "date": "2023-11-17",
        "close": 688.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 699.0,
        "volume": 700
      },
      {
        "date": "2023-12-01",
        "close": 707.0,
        "volume": 200
      },
      {
        "date": "2023-12-08",
        "close": 719.0,
        "volume": 700
      },
      {
        "date": "2023-12-15",
        "close": 696.0,
        "volume": 600
      },
      {
        "date": "2023-12-22",
        "close": 700.0,
        "volume": 900
      },
      {
        "date": "2023-12-29",
        "close": 700.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 715.0,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 745.0,
        "volume": 9100
      },
      {
        "date": "2024-01-19",
        "close": 737.0,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 715.0,
        "volume": 5300
      },
      {
        "date": "2024-02-02",
        "close": 715.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 738.0,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 750.0,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 765.0,
        "volume": 3800
      },
      {
        "date": "2024-03-01",
        "close": 757.0,
        "volume": 5800
      },
      {
        "date": "2024-03-08",
        "close": 766.0,
        "volume": 33400
      },
      {
        "date": "2024-03-15",
        "close": 784.0,
        "volume": 500
      },
      {
        "date": "2024-03-22",
        "close": 785.0,
        "volume": 10900
      },
      {
        "date": "2024-03-29",
        "close": 792.0,
        "volume": 12100
      },
      {
        "date": "2024-04-05",
        "close": 792.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 757.0,
        "volume": 4600
      },
      {
        "date": "2024-04-26",
        "close": 750.0,
        "volume": 200
      },
      {
        "date": "2024-05-03",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 719.0,
        "volume": 3100
      },
      {
        "date": "2024-05-17",
        "close": 719.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 719.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 719.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 698.0,
        "volume": 2200
      },
      {
        "date": "2024-06-14",
        "close": 670.0,
        "volume": 800200
      },
      {
        "date": "2024-06-21",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 711.0,
        "volume": 1200
      },
      {
        "date": "2024-07-05",
        "close": 714.0,
        "volume": 100
      },
      {
        "date": "2024-07-12",
        "close": 747.0,
        "volume": 300
      },
      {
        "date": "2024-07-19",
        "close": 750.0,
        "volume": 9200
      },
      {
        "date": "2024-07-26",
        "close": 750.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 740.0,
        "volume": 200
      },
      {
        "date": "2024-08-09",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 745.0,
        "volume": 300
      },
      {
        "date": "2024-08-23",
        "close": 767.0,
        "volume": 10100
      },
      {
        "date": "2024-08-30",
        "close": 775.0,
        "volume": 500
      },
      {
        "date": "2024-09-06",
        "close": 764.0,
        "volume": 1200
      },
      {
        "date": "2024-09-13",
        "close": 766.0,
        "volume": 16000
      },
      {
        "date": "2024-09-20",
        "close": 782.0,
        "volume": 9300
      },
      {
        "date": "2024-09-27",
        "close": 775.0,
        "volume": 4400
      },
      {
        "date": "2024-10-04",
        "close": 770.0,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 770.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 796.0,
        "volume": 900
      },
      {
        "date": "2024-11-01",
        "close": 796.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 796.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 796.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 727.0,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 723.0,
        "volume": 200
      },
      {
        "date": "2024-12-06",
        "close": 725.0,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 723.0,
        "volume": 1300
      },
      {
        "date": "2024-12-20",
        "close": 667.0,
        "volume": 14400
      },
      {
        "date": "2024-12-27",
        "close": 667.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 702.0,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 702.0,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 686.0,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 711.0,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 711.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 657.0,
        "volume": 58014100
      },
      {
        "date": "2025-02-14",
        "close": 657.0,
        "volume": 1500
      },
      {
        "date": "2025-02-21",
        "close": 657.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 657.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 639.0,
        "volume": 300
      },
      {
        "date": "2025-03-14",
        "close": 639.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 585.0,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 585.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 585.0,
        "volume": 800
      },
      {
        "date": "2025-04-18",
        "close": 660.0,
        "volume": 100
      },
      {
        "date": "2025-04-25",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 660.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 763.0,
        "volume": 45900
      },
      {
        "date": "2025-05-30",
        "close": 773.0,
        "volume": 700
      },
      {
        "date": "2025-06-06",
        "close": 757.0,
        "volume": 3200
      },
      {
        "date": "2025-06-13",
        "close": 760.0,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 760.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "volume": 300
      },
      {
        "date": "2025-07-11",
        "close": 741.0,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 741.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 742.0,
        "volume": 20000000
      },
      {
        "date": "2025-08-01",
        "close": 745.0,
        "volume": 20000700
      },
      {
        "date": "2025-08-08",
        "close": 745.0,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 783.0,
        "volume": 5400
      },
      {
        "date": "2025-08-22",
        "close": 773.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 781.0,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 763.0,
        "volume": 1000
      },
      {
        "date": "2025-09-12",
        "close": 742.0,
        "volume": 182300
      },
      {
        "date": "2025-09-19",
        "close": 772.0,
        "volume": 100
      },
      {
        "date": "2025-09-26",
        "close": 772.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 775.0,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 783.0,
        "volume": 163700
      },
      {
        "date": "2025-10-17",
        "close": 940.0,
        "volume": 77900
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "volume": 18700
      },
      {
        "date": "2025-10-31",
        "close": 1075.0,
        "volume": 39500
      },
      {
        "date": "2025-11-07",
        "close": 980.0,
        "volume": 274800
      },
      {
        "date": "2025-11-14",
        "close": 670.0,
        "volume": 31100
      },
      {
        "date": "2025-11-21",
        "close": 800.0,
        "volume": 9300
      },
      {
        "date": "2025-11-28",
        "close": 915.0,
        "volume": 63400
      },
      {
        "date": "2025-12-05",
        "close": 806.0,
        "volume": 31200
      },
      {
        "date": "2025-12-12",
        "close": 955.0,
        "volume": 84600
      },
      {
        "date": "2025-12-19",
        "close": 800.0,
        "volume": 27100
      },
      {
        "date": "2025-12-26",
        "close": 690.0,
        "volume": 2900
      },
      {
        "date": "2026-01-02",
        "close": 813.0,
        "volume": 3700
      },
      {
        "date": "2026-01-09",
        "close": 824.0,
        "volume": 19800
      },
      {
        "date": "2026-01-16",
        "close": 841.0,
        "volume": 16700
      },
      {
        "date": "2026-01-23",
        "close": 730.0,
        "volume": 1600
      },
      {
        "date": "2026-01-30",
        "close": 830.0,
        "volume": 53000
      },
      {
        "date": "2026-02-06",
        "close": 725.0,
        "volume": 13100
      },
      {
        "date": "2026-02-13",
        "close": 880.0,
        "volume": 11500
      },
      {
        "date": "2026-02-20",
        "close": 885.0,
        "volume": 15200
      },
      {
        "date": "2026-02-27",
        "close": 900.0,
        "volume": 64200
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "volume": 26800
      },
      {
        "date": "2026-03-13",
        "close": 810.0,
        "volume": 13000
      },
      {
        "date": "2026-03-20",
        "close": 813.0,
        "volume": 9700
      },
      {
        "date": "2026-03-27",
        "close": 809.0,
        "volume": 16700
      },
      {
        "date": "2026-04-03",
        "close": 799.0,
        "volume": 300
      },
      {
        "date": "2026-04-10",
        "close": 816.0,
        "volume": 17900
      },
      {
        "date": "2026-04-17",
        "close": 829.0,
        "volume": 36900
      },
      {
        "date": "2026-04-24",
        "close": 821.0,
        "volume": 3300
      },
      {
        "date": "2026-05-01",
        "close": 787.0,
        "volume": 12000
      },
      {
        "date": "2026-05-08",
        "close": 810.0,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 792.0,
        "volume": 602800
      },
      {
        "date": "2026-05-22",
        "close": 760.0,
        "volume": 206100
      },
      {
        "date": "2026-05-29",
        "close": 791.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 701.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 730.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 746.0,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 742.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 705.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 734.0,
        "volume": 10100
      },
      {
        "date": "2026-07-17",
        "close": 749.0,
        "volume": 2000
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 3400
      },
      {
        "date": "2026-07-31",
        "close": 768.0,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 777.0,
        "volume": 4500
      }
    ],
    "sharemaestro_context": {
      "trend": 790.966667,
      "fair_value": 752.423077,
      "market_activity": -20.987726,
      "market_dynamics": -0.140282,
      "relative_strength": 11.797212
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.026573,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.036161,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.040375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054014,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035309,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.048322
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.027523
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.251596
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.01
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.047076
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037383
      }
    ]
  }
}