{
  "ticker": {
    "uuid": "bb9a1204-892c-4ffe-b98c-249058622bf7",
    "symbol": "ACTINVRB",
    "name": "Corporaci\u00f3n Actinver, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.716618,
    "boundary_margin": 0.21355,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116688,
    "volatility_stability": 0.5028,
    "risk_context": 0.857,
    "current_regime": {
      "move": 1.664322,
      "interruption": -0.080952,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.64615,
        "direction_boundary": 10.641658,
        "core_momentum": 0.188363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096434
      },
      {
        "date": "2023-08-25",
        "close": 12.64615,
        "direction_boundary": 10.763774,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095893
      },
      {
        "date": "2023-09-01",
        "close": 13.007466,
        "direction_boundary": 10.728884,
        "core_momentum": 0.212378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2023-09-08",
        "close": 13.007466,
        "direction_boundary": 10.763774,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099346
      },
      {
        "date": "2023-09-15",
        "close": 13.007466,
        "direction_boundary": 10.763774,
        "core_momentum": 0.208448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099242
      },
      {
        "date": "2023-09-22",
        "close": 13.05263,
        "direction_boundary": 10.763774,
        "core_momentum": 0.212644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098561
      },
      {
        "date": "2023-09-29",
        "close": 13.188126,
        "direction_boundary": 10.755053,
        "core_momentum": 0.226226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098137
      },
      {
        "date": "2023-10-06",
        "close": 13.097795,
        "direction_boundary": 10.467204,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09991
      },
      {
        "date": "2023-10-13",
        "close": 13.23329,
        "direction_boundary": 10.903338,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098895
      },
      {
        "date": "2023-10-20",
        "close": 13.23329,
        "direction_boundary": 10.903338,
        "core_momentum": 0.213692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2023-10-27",
        "close": 13.188126,
        "direction_boundary": 10.772498,
        "core_momentum": 0.22424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087768
      },
      {
        "date": "2023-11-03",
        "close": 13.50428,
        "direction_boundary": 10.728884,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074778
      },
      {
        "date": "2023-11-10",
        "close": 13.50428,
        "direction_boundary": 10.728884,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074953
      },
      {
        "date": "2023-11-17",
        "close": 13.50428,
        "direction_boundary": 10.641658,
        "core_momentum": 0.269002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06844
      },
      {
        "date": "2023-11-24",
        "close": 13.404916,
        "direction_boundary": 10.554431,
        "core_momentum": 0.270075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070082
      },
      {
        "date": "2023-12-01",
        "close": 13.549444,
        "direction_boundary": 10.728884,
        "core_momentum": 0.262894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070301
      },
      {
        "date": "2023-12-08",
        "close": 13.50428,
        "direction_boundary": 10.728884,
        "core_momentum": 0.258685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070955
      },
      {
        "date": "2023-12-15",
        "close": 13.549444,
        "direction_boundary": 10.728884,
        "core_momentum": 0.262894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070789
      },
      {
        "date": "2023-12-22",
        "close": 13.730103,
        "direction_boundary": 10.894616,
        "core_momentum": 0.260265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070251
      },
      {
        "date": "2023-12-29",
        "close": 13.820433,
        "direction_boundary": 11.330748,
        "core_momentum": 0.219728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060711
      },
      {
        "date": "2024-01-05",
        "close": 13.549444,
        "direction_boundary": 11.304581,
        "core_momentum": 0.19858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068632
      },
      {
        "date": "2024-01-12",
        "close": 13.549444,
        "direction_boundary": 11.07779,
        "core_momentum": 0.223118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067686
      },
      {
        "date": "2024-01-19",
        "close": 13.928829,
        "direction_boundary": 11.165018,
        "core_momentum": 0.247542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075522
      },
      {
        "date": "2024-01-26",
        "close": 13.549444,
        "direction_boundary": 11.165018,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08703
      },
      {
        "date": "2024-02-02",
        "close": 13.748169,
        "direction_boundary": 11.173741,
        "core_momentum": 0.2304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088424
      },
      {
        "date": "2024-02-09",
        "close": 13.730103,
        "direction_boundary": 11.165018,
        "core_momentum": 0.229743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088539
      },
      {
        "date": "2024-02-16",
        "close": 13.576543,
        "direction_boundary": 11.208631,
        "core_momentum": 0.211258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09069
      },
      {
        "date": "2024-02-23",
        "close": 13.404916,
        "direction_boundary": 11.165018,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093139
      },
      {
        "date": "2024-03-01",
        "close": 13.549444,
        "direction_boundary": 11.165018,
        "core_momentum": 0.213562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086317
      },
      {
        "date": "2024-03-08",
        "close": 13.612676,
        "direction_boundary": 11.07779,
        "core_momentum": 0.228826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086389
      },
      {
        "date": "2024-03-15",
        "close": 13.639774,
        "direction_boundary": 11.069068,
        "core_momentum": 0.232242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086353
      },
      {
        "date": "2024-03-22",
        "close": 13.639774,
        "direction_boundary": 11.042901,
        "core_momentum": 0.235162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086355
      },
      {
        "date": "2024-03-29",
        "close": 13.459114,
        "direction_boundary": 11.034178,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087844
      },
      {
        "date": "2024-04-05",
        "close": 13.459114,
        "direction_boundary": 11.07779,
        "core_momentum": 0.214964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08716
      },
      {
        "date": "2024-04-12",
        "close": 13.459114,
        "direction_boundary": 11.034178,
        "core_momentum": 0.219766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086139
      },
      {
        "date": "2024-04-19",
        "close": 13.477181,
        "direction_boundary": 10.990564,
        "core_momentum": 0.22625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086139
      },
      {
        "date": "2024-04-26",
        "close": 13.639774,
        "direction_boundary": 11.426698,
        "core_momentum": 0.193676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087308
      },
      {
        "date": "2024-05-03",
        "close": 14.145644,
        "direction_boundary": 11.923511,
        "core_momentum": 0.186366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095259
      },
      {
        "date": "2024-05-10",
        "close": 14.614044,
        "direction_boundary": 12.013841,
        "core_momentum": 0.216434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104319
      },
      {
        "date": "2024-05-17",
        "close": 14.520364,
        "direction_boundary": 12.329994,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105072
      },
      {
        "date": "2024-05-24",
        "close": 14.567203,
        "direction_boundary": 12.375159,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104042
      },
      {
        "date": "2024-05-31",
        "close": 14.988762,
        "direction_boundary": 12.339026,
        "core_momentum": 0.214744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109409
      },
      {
        "date": "2024-06-07",
        "close": 14.829508,
        "direction_boundary": 12.375159,
        "core_momentum": 0.198329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110843
      },
      {
        "date": "2024-06-14",
        "close": 14.988762,
        "direction_boundary": 12.375159,
        "core_momentum": 0.211198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111275
      },
      {
        "date": "2024-06-21",
        "close": 14.998131,
        "direction_boundary": 12.28483,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110525
      },
      {
        "date": "2024-06-28",
        "close": 14.988762,
        "direction_boundary": 12.64615,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2024-07-05",
        "close": 14.988762,
        "direction_boundary": 12.64615,
        "core_momentum": 0.185243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2024-07-12",
        "close": 14.988762,
        "direction_boundary": 12.573883,
        "core_momentum": 0.192055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105653
      },
      {
        "date": "2024-07-19",
        "close": 14.988762,
        "direction_boundary": 12.555818,
        "core_momentum": 0.19377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100038
      },
      {
        "date": "2024-07-26",
        "close": 14.988762,
        "direction_boundary": 12.655183,
        "core_momentum": 0.184397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090067
      },
      {
        "date": "2024-08-02",
        "close": 15.269803,
        "direction_boundary": 12.64615,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2024-08-09",
        "close": 15.269803,
        "direction_boundary": 12.64615,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091049
      },
      {
        "date": "2024-08-16",
        "close": 15.269803,
        "direction_boundary": 12.64615,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088562
      },
      {
        "date": "2024-08-23",
        "close": 15.269803,
        "direction_boundary": 12.64615,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085305
      },
      {
        "date": "2024-08-30",
        "close": 15.269803,
        "direction_boundary": 13.007466,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085165
      },
      {
        "date": "2024-09-06",
        "close": 15.363481,
        "direction_boundary": 13.007466,
        "core_momentum": 0.181128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085191
      },
      {
        "date": "2024-09-13",
        "close": 15.269803,
        "direction_boundary": 13.007466,
        "core_momentum": 0.173926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08643
      },
      {
        "date": "2024-09-20",
        "close": 15.269803,
        "direction_boundary": 13.05263,
        "core_momentum": 0.169864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08643
      },
      {
        "date": "2024-09-27",
        "close": 15.269803,
        "direction_boundary": 13.188126,
        "core_momentum": 0.157845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2024-10-04",
        "close": 15.269803,
        "direction_boundary": 13.097795,
        "core_momentum": 0.16583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2024-10-11",
        "close": 15.269803,
        "direction_boundary": 13.23329,
        "core_momentum": 0.153893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082882
      },
      {
        "date": "2024-10-18",
        "close": 15.41032,
        "direction_boundary": 13.23329,
        "core_momentum": 0.164512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082928
      },
      {
        "date": "2024-10-25",
        "close": 15.279171,
        "direction_boundary": 13.188126,
        "core_momentum": 0.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08442
      },
      {
        "date": "2024-11-01",
        "close": 15.457163,
        "direction_boundary": 13.50428,
        "core_momentum": 0.144612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071616
      },
      {
        "date": "2024-11-08",
        "close": 15.785041,
        "direction_boundary": 13.50428,
        "core_momentum": 0.168892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063524
      },
      {
        "date": "2024-11-15",
        "close": 15.7382,
        "direction_boundary": 13.50428,
        "core_momentum": 0.165423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062676
      },
      {
        "date": "2024-11-22",
        "close": 15.83188,
        "direction_boundary": 13.404916,
        "core_momentum": 0.18105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0628
      },
      {
        "date": "2024-11-29",
        "close": 15.83188,
        "direction_boundary": 13.549444,
        "core_momentum": 0.168452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051175
      },
      {
        "date": "2024-12-06",
        "close": 16.131657,
        "direction_boundary": 13.50428,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052724
      },
      {
        "date": "2024-12-13",
        "close": 16.16913,
        "direction_boundary": 13.549444,
        "core_momentum": 0.193343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051627
      },
      {
        "date": "2024-12-20",
        "close": 16.393957,
        "direction_boundary": 13.730103,
        "core_momentum": 0.194016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053654
      },
      {
        "date": "2024-12-27",
        "close": 16.2066,
        "direction_boundary": 13.820433,
        "core_momentum": 0.172655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057288
      },
      {
        "date": "2025-01-03",
        "close": 16.487638,
        "direction_boundary": 13.549444,
        "core_momentum": 0.21685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2025-01-10",
        "close": 16.487638,
        "direction_boundary": 13.549444,
        "core_momentum": 0.21685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2025-01-17",
        "close": 16.487638,
        "direction_boundary": 13.928829,
        "core_momentum": 0.183706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060364
      },
      {
        "date": "2025-01-24",
        "close": 17.096558,
        "direction_boundary": 13.549444,
        "core_momentum": 0.26179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075109
      },
      {
        "date": "2025-01-31",
        "close": 17.096558,
        "direction_boundary": 13.748169,
        "core_momentum": 0.243552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072805
      },
      {
        "date": "2025-02-07",
        "close": 17.490015,
        "direction_boundary": 13.730103,
        "core_momentum": 0.273844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076816
      },
      {
        "date": "2025-02-14",
        "close": 17.283916,
        "direction_boundary": 13.576543,
        "core_momentum": 0.273072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080115
      },
      {
        "date": "2025-02-21",
        "close": 17.827261,
        "direction_boundary": 13.404916,
        "core_momentum": 0.329905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087583
      },
      {
        "date": "2025-02-28",
        "close": 18.220716,
        "direction_boundary": 13.549444,
        "core_momentum": 0.344757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089818
      },
      {
        "date": "2025-03-07",
        "close": 17.3776,
        "direction_boundary": 13.612676,
        "core_momentum": 0.276575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2025-03-14",
        "close": 17.799156,
        "direction_boundary": 13.639774,
        "core_momentum": 0.304945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118954
      },
      {
        "date": "2025-03-21",
        "close": 17.330757,
        "direction_boundary": 13.639774,
        "core_momentum": 0.270604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2025-03-28",
        "close": 17.330757,
        "direction_boundary": 13.459114,
        "core_momentum": 0.28766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127069
      },
      {
        "date": "2025-04-04",
        "close": 17.799156,
        "direction_boundary": 13.459114,
        "core_momentum": 0.322461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-04-11",
        "close": 17.799156,
        "direction_boundary": 13.459114,
        "core_momentum": 0.322461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2025-04-18",
        "close": 17.443172,
        "direction_boundary": 13.477181,
        "core_momentum": 0.294275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2025-04-25",
        "close": 17.433807,
        "direction_boundary": 13.639774,
        "core_momentum": 0.27816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134038
      },
      {
        "date": "2025-05-02",
        "close": 17.677374,
        "direction_boundary": 14.145644,
        "core_momentum": 0.249669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134298
      },
      {
        "date": "2025-05-09",
        "close": 17.677374,
        "direction_boundary": 14.614044,
        "core_momentum": 0.209615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132493
      },
      {
        "date": "2025-05-16",
        "close": 17.955254,
        "direction_boundary": 14.520364,
        "core_momentum": 0.236557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-05-23",
        "close": 17.859747,
        "direction_boundary": 14.567203,
        "core_momentum": 0.226024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13371
      },
      {
        "date": "2025-05-30",
        "close": 18.146269,
        "direction_boundary": 14.988762,
        "core_momentum": 0.210658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134426
      },
      {
        "date": "2025-06-06",
        "close": 18.194021,
        "direction_boundary": 14.829508,
        "core_momentum": 0.22688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133038
      },
      {
        "date": "2025-06-13",
        "close": 18.155819,
        "direction_boundary": 14.988762,
        "core_momentum": 0.211295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133332
      },
      {
        "date": "2025-06-20",
        "close": 18.146269,
        "direction_boundary": 14.998131,
        "core_momentum": 0.209902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2025-06-27",
        "close": 18.098515,
        "direction_boundary": 14.988762,
        "core_momentum": 0.207472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131307
      },
      {
        "date": "2025-07-04",
        "close": 17.859747,
        "direction_boundary": 14.988762,
        "core_momentum": 0.191543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132096
      },
      {
        "date": "2025-07-11",
        "close": 17.850687,
        "direction_boundary": 14.988762,
        "core_momentum": 0.190938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2025-07-18",
        "close": 17.726196,
        "direction_boundary": 14.988762,
        "core_momentum": 0.182632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1328
      },
      {
        "date": "2025-07-25",
        "close": 18.051798,
        "direction_boundary": 14.988762,
        "core_momentum": 0.204356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125873
      },
      {
        "date": "2025-08-01",
        "close": 17.726196,
        "direction_boundary": 15.269803,
        "core_momentum": 0.160866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128971
      },
      {
        "date": "2025-08-08",
        "close": 17.716618,
        "direction_boundary": 15.269803,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125246
      },
      {
        "date": "2025-08-15",
        "close": 17.716618,
        "direction_boundary": 15.269803,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123981
      },
      {
        "date": "2025-08-22",
        "close": 18.128408,
        "direction_boundary": 15.269803,
        "core_momentum": 0.187206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120567
      },
      {
        "date": "2025-08-29",
        "close": 17.821959,
        "direction_boundary": 15.269803,
        "core_momentum": 0.167137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118948
      },
      {
        "date": "2025-09-05",
        "close": 18.09968,
        "direction_boundary": 15.363481,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100239
      },
      {
        "date": "2025-09-12",
        "close": 17.812382,
        "direction_boundary": 15.269803,
        "core_momentum": 0.16651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097664
      },
      {
        "date": "2025-09-19",
        "close": 18.195444,
        "direction_boundary": 15.269803,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2025-09-26",
        "close": 18.195444,
        "direction_boundary": 15.269803,
        "core_momentum": 0.191597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094016
      },
      {
        "date": "2025-10-03",
        "close": 19.047758,
        "direction_boundary": 15.269803,
        "core_momentum": 0.247413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2025-10-10",
        "close": 19.39436,
        "direction_boundary": 15.269803,
        "core_momentum": 0.270112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108967
      },
      {
        "date": "2025-10-17",
        "close": 18.722279,
        "direction_boundary": 15.41032,
        "core_momentum": 0.214918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117161
      },
      {
        "date": "2025-10-24",
        "close": 18.722279,
        "direction_boundary": 15.279171,
        "core_momentum": 0.225347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117134
      },
      {
        "date": "2025-10-31",
        "close": 19.97043,
        "direction_boundary": 15.457163,
        "core_momentum": 0.291985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144612
      },
      {
        "date": "2025-11-07",
        "close": 20.018438,
        "direction_boundary": 15.785041,
        "core_momentum": 0.26819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144494
      },
      {
        "date": "2025-11-14",
        "close": 19.682396,
        "direction_boundary": 15.7382,
        "core_momentum": 0.250613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14665
      },
      {
        "date": "2025-11-21",
        "close": 19.202337,
        "direction_boundary": 15.83188,
        "core_momentum": 0.212891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2025-11-28",
        "close": 20.63291,
        "direction_boundary": 15.83188,
        "core_momentum": 0.303251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-12-05",
        "close": 20.546501,
        "direction_boundary": 16.131657,
        "core_momentum": 0.273676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178945
      },
      {
        "date": "2025-12-12",
        "close": 21.12257,
        "direction_boundary": 16.16913,
        "core_momentum": 0.306352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181431
      },
      {
        "date": "2025-12-19",
        "close": 20.162455,
        "direction_boundary": 16.393957,
        "core_momentum": 0.229871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195328
      },
      {
        "date": "2025-12-26",
        "close": 20.613707,
        "direction_boundary": 16.2066,
        "core_momentum": 0.271933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2026-01-02",
        "close": 20.882542,
        "direction_boundary": 16.487638,
        "core_momentum": 0.266558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195128
      },
      {
        "date": "2026-01-09",
        "close": 21.652405,
        "direction_boundary": 16.487638,
        "core_momentum": 0.313251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2026-01-16",
        "close": 21.17124,
        "direction_boundary": 16.487638,
        "core_momentum": 0.284067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202639
      },
      {
        "date": "2026-01-23",
        "close": 20.978773,
        "direction_boundary": 17.096558,
        "core_momentum": 0.227076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2026-01-30",
        "close": 21.17124,
        "direction_boundary": 17.096558,
        "core_momentum": 0.238333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200177
      },
      {
        "date": "2026-02-06",
        "close": 21.363705,
        "direction_boundary": 17.490015,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199912
      },
      {
        "date": "2026-02-13",
        "close": 21.459938,
        "direction_boundary": 17.283916,
        "core_momentum": 0.241613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199685
      },
      {
        "date": "2026-02-20",
        "close": 21.892986,
        "direction_boundary": 17.827261,
        "core_momentum": 0.228062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19926
      },
      {
        "date": "2026-02-27",
        "close": 21.565794,
        "direction_boundary": 18.220716,
        "core_momentum": 0.183587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198793
      },
      {
        "date": "2026-03-06",
        "close": 21.787128,
        "direction_boundary": 17.3776,
        "core_momentum": 0.253748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198496
      },
      {
        "date": "2026-03-13",
        "close": 20.930656,
        "direction_boundary": 17.799156,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206757
      },
      {
        "date": "2026-03-20",
        "close": 20.690075,
        "direction_boundary": 17.330757,
        "core_momentum": 0.193836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206984
      },
      {
        "date": "2026-03-27",
        "close": 21.305965,
        "direction_boundary": 17.330757,
        "core_momentum": 0.229373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209564
      },
      {
        "date": "2026-04-03",
        "close": 21.007799,
        "direction_boundary": 17.799156,
        "core_momentum": 0.180269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203226
      },
      {
        "date": "2026-04-10",
        "close": 21.258583,
        "direction_boundary": 17.799156,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202539
      },
      {
        "date": "2026-04-17",
        "close": 21.152481,
        "direction_boundary": 17.443172,
        "core_momentum": 0.212651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195158
      },
      {
        "date": "2026-04-24",
        "close": 20.978863,
        "direction_boundary": 17.433807,
        "core_momentum": 0.203344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195888
      },
      {
        "date": "2026-05-01",
        "close": 21.652336,
        "direction_boundary": 17.677374,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180366
      },
      {
        "date": "2026-05-08",
        "close": 21.999262,
        "direction_boundary": 17.677374,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2026-05-15",
        "close": 21.729885,
        "direction_boundary": 17.955254,
        "core_momentum": 0.210224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2026-05-22",
        "close": 21.610161,
        "direction_boundary": 17.859747,
        "core_momentum": 0.209993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176145
      },
      {
        "date": "2026-05-29",
        "close": 21.849607,
        "direction_boundary": 18.146269,
        "core_momentum": 0.204083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147528
      },
      {
        "date": "2026-06-05",
        "close": 21.580229,
        "direction_boundary": 18.194021,
        "core_momentum": 0.186117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148675
      },
      {
        "date": "2026-06-12",
        "close": 21.749838,
        "direction_boundary": 18.155819,
        "core_momentum": 0.197954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144282
      },
      {
        "date": "2026-06-19",
        "close": 21.450529,
        "direction_boundary": 18.146269,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129011
      },
      {
        "date": "2026-06-26",
        "close": 21.450529,
        "direction_boundary": 18.098515,
        "core_momentum": 0.185209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125846
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "direction_boundary": 17.859747,
        "core_momentum": 0.203824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124774
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "direction_boundary": 17.850687,
        "core_momentum": 0.204435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114056
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 17.726196,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 18.051798,
        "core_momentum": 0.218715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112778
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 17.726196,
        "core_momentum": 0.212894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117323
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 17.716618,
        "core_momentum": 0.21355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116688
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.64615,
        "volume": 389155
      },
      {
        "date": "2023-08-25",
        "close": 12.64615,
        "volume": 38170
      },
      {
        "date": "2023-09-01",
        "close": 13.007466,
        "volume": 544746
      },
      {
        "date": "2023-09-08",
        "close": 13.007466,
        "volume": 55052
      },
      {
        "date": "2023-09-15",
        "close": 13.007466,
        "volume": 209365
      },
      {
        "date": "2023-09-22",
        "close": 13.05263,
        "volume": 256570
      },
      {
        "date": "2023-09-29",
        "close": 13.188126,
        "volume": 25455
      },
      {
        "date": "2023-10-06",
        "close": 13.097795,
        "volume": 166764
      },
      {
        "date": "2023-10-13",
        "close": 13.23329,
        "volume": 35085
      },
      {
        "date": "2023-10-20",
        "close": 13.23329,
        "volume": 1142
      },
      {
        "date": "2023-10-27",
        "close": 13.188126,
        "volume": 66910
      },
      {
        "date": "2023-11-03",
        "close": 13.50428,
        "volume": 2545091
      },
      {
        "date": "2023-11-10",
        "close": 13.50428,
        "volume": 61005
      },
      {
        "date": "2023-11-17",
        "close": 13.50428,
        "volume": 15863
      },
      {
        "date": "2023-11-24",
        "close": 13.404916,
        "volume": 12559
      },
      {
        "date": "2023-12-01",
        "close": 13.549444,
        "volume": 34059
      },
      {
        "date": "2023-12-08",
        "close": 13.50428,
        "volume": 3333
      },
      {
        "date": "2023-12-15",
        "close": 13.549444,
        "volume": 399426
      },
      {
        "date": "2023-12-22",
        "close": 13.730103,
        "volume": 71452
      },
      {
        "date": "2023-12-29",
        "close": 13.820433,
        "volume": 84970
      },
      {
        "date": "2024-01-05",
        "close": 13.549444,
        "volume": 72968
      },
      {
        "date": "2024-01-12",
        "close": 13.549444,
        "volume": 233064
      },
      {
        "date": "2024-01-19",
        "close": 13.928829,
        "volume": 3397
      },
      {
        "date": "2024-01-26",
        "close": 13.549444,
        "volume": 34552
      },
      {
        "date": "2024-02-02",
        "close": 13.748169,
        "volume": 543971
      },
      {
        "date": "2024-02-09",
        "close": 13.730103,
        "volume": 299007
      },
      {
        "date": "2024-02-16",
        "close": 13.576543,
        "volume": 1168136
      },
      {
        "date": "2024-02-23",
        "close": 13.404916,
        "volume": 35068
      },
      {
        "date": "2024-03-01",
        "close": 13.549444,
        "volume": 13060
      },
      {
        "date": "2024-03-08",
        "close": 13.612676,
        "volume": 872190
      },
      {
        "date": "2024-03-15",
        "close": 13.639774,
        "volume": 20327
      },
      {
        "date": "2024-03-22",
        "close": 13.639774,
        "volume": 180892
      },
      {
        "date": "2024-03-29",
        "close": 13.459114,
        "volume": 22654
      },
      {
        "date": "2024-04-05",
        "close": 13.459114,
        "volume": 55711
      },
      {
        "date": "2024-04-12",
        "close": 13.459114,
        "volume": 141113
      },
      {
        "date": "2024-04-19",
        "close": 13.477181,
        "volume": 107989
      },
      {
        "date": "2024-04-26",
        "close": 13.639774,
        "volume": 439864
      },
      {
        "date": "2024-05-03",
        "close": 14.145644,
        "volume": 11833
      },
      {
        "date": "2024-05-10",
        "close": 14.614044,
        "volume": 275943
      },
      {
        "date": "2024-05-17",
        "close": 14.520364,
        "volume": 305296
      },
      {
        "date": "2024-05-24",
        "close": 14.567203,
        "volume": 675560
      },
      {
        "date": "2024-05-31",
        "close": 14.988762,
        "volume": 725121
      },
      {
        "date": "2024-06-07",
        "close": 14.829508,
        "volume": 4515
      },
      {
        "date": "2024-06-14",
        "close": 14.988762,
        "volume": 348521
      },
      {
        "date": "2024-06-21",
        "close": 14.998131,
        "volume": 22693
      },
      {
        "date": "2024-06-28",
        "close": 14.988762,
        "volume": 11671
      },
      {
        "date": "2024-07-05",
        "close": 14.988762,
        "volume": 845437
      },
      {
        "date": "2024-07-12",
        "close": 14.988762,
        "volume": 134645
      },
      {
        "date": "2024-07-19",
        "close": 14.988762,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 14.988762,
        "volume": 119570
      },
      {
        "date": "2024-08-02",
        "close": 15.269803,
        "volume": 250115
      },
      {
        "date": "2024-08-09",
        "close": 15.269803,
        "volume": 11861
      },
      {
        "date": "2024-08-16",
        "close": 15.269803,
        "volume": 89741
      },
      {
        "date": "2024-08-23",
        "close": 15.269803,
        "volume": 825061
      },
      {
        "date": "2024-08-30",
        "close": 15.269803,
        "volume": 801046
      },
      {
        "date": "2024-09-06",
        "close": 15.363481,
        "volume": 91581
      },
      {
        "date": "2024-09-13",
        "close": 15.269803,
        "volume": 289336
      },
      {
        "date": "2024-09-20",
        "close": 15.269803,
        "volume": 12765
      },
      {
        "date": "2024-09-27",
        "close": 15.269803,
        "volume": 254254
      },
      {
        "date": "2024-10-04",
        "close": 15.269803,
        "volume": 35654
      },
      {
        "date": "2024-10-11",
        "close": 15.269803,
        "volume": 187940
      },
      {
        "date": "2024-10-18",
        "close": 15.41032,
        "volume": 79421
      },
      {
        "date": "2024-10-25",
        "close": 15.279171,
        "volume": 8379
      },
      {
        "date": "2024-11-01",
        "close": 15.457163,
        "volume": 4639
      },
      {
        "date": "2024-11-08",
        "close": 15.785041,
        "volume": 223220
      },
      {
        "date": "2024-11-15",
        "close": 15.7382,
        "volume": 5721709
      },
      {
        "date": "2024-11-22",
        "close": 15.83188,
        "volume": 92616
      },
      {
        "date": "2024-11-29",
        "close": 15.83188,
        "volume": 58010
      },
      {
        "date": "2024-12-06",
        "close": 16.131657,
        "volume": 391317
      },
      {
        "date": "2024-12-13",
        "close": 16.16913,
        "volume": 139440
      },
      {
        "date": "2024-12-20",
        "close": 16.393957,
        "volume": 59464
      },
      {
        "date": "2024-12-27",
        "close": 16.2066,
        "volume": 14193
      },
      {
        "date": "2025-01-03",
        "close": 16.487638,
        "volume": 7943
      },
      {
        "date": "2025-01-10",
        "close": 16.487638,
        "volume": 349060
      },
      {
        "date": "2025-01-17",
        "close": 16.487638,
        "volume": 551959
      },
      {
        "date": "2025-01-24",
        "close": 17.096558,
        "volume": 561251
      },
      {
        "date": "2025-01-31",
        "close": 17.096558,
        "volume": 35952
      },
      {
        "date": "2025-02-07",
        "close": 17.490015,
        "volume": 2456975
      },
      {
        "date": "2025-02-14",
        "close": 17.283916,
        "volume": 10504
      },
      {
        "date": "2025-02-21",
        "close": 17.827261,
        "volume": 350701
      },
      {
        "date": "2025-02-28",
        "close": 18.220716,
        "volume": 23245
      },
      {
        "date": "2025-03-07",
        "close": 17.3776,
        "volume": 13040
      },
      {
        "date": "2025-03-14",
        "close": 17.799156,
        "volume": 18645
      },
      {
        "date": "2025-03-21",
        "close": 17.330757,
        "volume": 31270
      },
      {
        "date": "2025-03-28",
        "close": 17.330757,
        "volume": 13289
      },
      {
        "date": "2025-04-04",
        "close": 17.799156,
        "volume": 523472
      },
      {
        "date": "2025-04-11",
        "close": 17.799156,
        "volume": 241895
      },
      {
        "date": "2025-04-18",
        "close": 17.443172,
        "volume": 1689
      },
      {
        "date": "2025-04-25",
        "close": 17.433807,
        "volume": 2256
      },
      {
        "date": "2025-05-02",
        "close": 17.677374,
        "volume": 16776
      },
      {
        "date": "2025-05-09",
        "close": 17.677374,
        "volume": 12356
      },
      {
        "date": "2025-05-16",
        "close": 17.955254,
        "volume": 8214
      },
      {
        "date": "2025-05-23",
        "close": 17.859747,
        "volume": 312523
      },
      {
        "date": "2025-05-30",
        "close": 18.146269,
        "volume": 16357
      },
      {
        "date": "2025-06-06",
        "close": 18.194021,
        "volume": 47000
      },
      {
        "date": "2025-06-13",
        "close": 18.155819,
        "volume": 2743
      },
      {
        "date": "2025-06-20",
        "close": 18.146269,
        "volume": 3974
      },
      {
        "date": "2025-06-27",
        "close": 18.098515,
        "volume": 76196
      },
      {
        "date": "2025-07-04",
        "close": 17.859747,
        "volume": 25568
      },
      {
        "date": "2025-07-11",
        "close": 17.850687,
        "volume": 837792
      },
      {
        "date": "2025-07-18",
        "close": 17.726196,
        "volume": 6617
      },
      {
        "date": "2025-07-25",
        "close": 18.051798,
        "volume": 684431
      },
      {
        "date": "2025-08-01",
        "close": 17.726196,
        "volume": 626183
      },
      {
        "date": "2025-08-08",
        "close": 17.716618,
        "volume": 136411
      },
      {
        "date": "2025-08-15",
        "close": 17.716618,
        "volume": 104946
      },
      {
        "date": "2025-08-22",
        "close": 18.128408,
        "volume": 6795
      },
      {
        "date": "2025-08-29",
        "close": 17.821959,
        "volume": 90231
      },
      {
        "date": "2025-09-05",
        "close": 18.09968,
        "volume": 38916
      },
      {
        "date": "2025-09-12",
        "close": 17.812382,
        "volume": 72990
      },
      {
        "date": "2025-09-19",
        "close": 18.195444,
        "volume": 87634
      },
      {
        "date": "2025-09-26",
        "close": 18.195444,
        "volume": 152813
      },
      {
        "date": "2025-10-03",
        "close": 19.047758,
        "volume": 12590
      },
      {
        "date": "2025-10-10",
        "close": 19.39436,
        "volume": 265994
      },
      {
        "date": "2025-10-17",
        "close": 18.722279,
        "volume": 4602
      },
      {
        "date": "2025-10-24",
        "close": 18.722279,
        "volume": 11028
      },
      {
        "date": "2025-10-31",
        "close": 19.97043,
        "volume": 1273245
      },
      {
        "date": "2025-11-07",
        "close": 20.018438,
        "volume": 57119
      },
      {
        "date": "2025-11-14",
        "close": 19.682396,
        "volume": 269635
      },
      {
        "date": "2025-11-21",
        "close": 19.202337,
        "volume": 21630
      },
      {
        "date": "2025-11-28",
        "close": 20.63291,
        "volume": 1102953
      },
      {
        "date": "2025-12-05",
        "close": 20.546501,
        "volume": 957549
      },
      {
        "date": "2025-12-12",
        "close": 21.12257,
        "volume": 354190
      },
      {
        "date": "2025-12-19",
        "close": 20.162455,
        "volume": 14665
      },
      {
        "date": "2025-12-26",
        "close": 20.613707,
        "volume": 2928
      },
      {
        "date": "2026-01-02",
        "close": 20.882542,
        "volume": 700599
      },
      {
        "date": "2026-01-09",
        "close": 21.652405,
        "volume": 26216
      },
      {
        "date": "2026-01-16",
        "close": 21.17124,
        "volume": 537531
      },
      {
        "date": "2026-01-23",
        "close": 20.978773,
        "volume": 10753
      },
      {
        "date": "2026-01-30",
        "close": 21.17124,
        "volume": 2817676
      },
      {
        "date": "2026-02-06",
        "close": 21.363705,
        "volume": 51700
      },
      {
        "date": "2026-02-13",
        "close": 21.459938,
        "volume": 1844603
      },
      {
        "date": "2026-02-20",
        "close": 21.892986,
        "volume": 61068
      },
      {
        "date": "2026-02-27",
        "close": 21.565794,
        "volume": 471719
      },
      {
        "date": "2026-03-06",
        "close": 21.787128,
        "volume": 11883
      },
      {
        "date": "2026-03-13",
        "close": 20.930656,
        "volume": 380936
      },
      {
        "date": "2026-03-20",
        "close": 20.690075,
        "volume": 744164
      },
      {
        "date": "2026-03-27",
        "close": 21.305965,
        "volume": 106926
      },
      {
        "date": "2026-04-03",
        "close": 21.007799,
        "volume": 20573
      },
      {
        "date": "2026-04-10",
        "close": 21.258583,
        "volume": 15122
      },
      {
        "date": "2026-04-17",
        "close": 21.152481,
        "volume": 4951
      },
      {
        "date": "2026-04-24",
        "close": 20.978863,
        "volume": 9799
      },
      {
        "date": "2026-05-01",
        "close": 21.652336,
        "volume": 11623
      },
      {
        "date": "2026-05-08",
        "close": 21.999262,
        "volume": 137685
      },
      {
        "date": "2026-05-15",
        "close": 21.729885,
        "volume": 15830
      },
      {
        "date": "2026-05-22",
        "close": 21.610161,
        "volume": 70587
      },
      {
        "date": "2026-05-29",
        "close": 21.849607,
        "volume": 13011
      },
      {
        "date": "2026-06-05",
        "close": 21.580229,
        "volume": 24162
      },
      {
        "date": "2026-06-12",
        "close": 21.749838,
        "volume": 612
      },
      {
        "date": "2026-06-19",
        "close": 21.450529,
        "volume": 2915
      },
      {
        "date": "2026-06-26",
        "close": 21.450529,
        "volume": 45595
      },
      {
        "date": "2026-07-03",
        "close": 21.5,
        "volume": 228
      },
      {
        "date": "2026-07-10",
        "close": 21.5,
        "volume": 71368
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 9766
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 45841
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 50095
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 1519991
      }
    ],
    "sharemaestro_context": {
      "trend": 21.44292,
      "fair_value": 17.080188,
      "market_activity": 5.842239,
      "market_dynamics": -0.525619,
      "relative_strength": 2.476961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.015667,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.005566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.083353,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.039702,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.138076,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039942,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27211,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.060852,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.664322
      }
    ]
  }
}