{
  "ticker": {
    "uuid": "bb9b2f17-282b-48e5-8b81-9640403ad9b9",
    "symbol": "RIOT34",
    "name": "Rio Tinto Group",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 515.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.306091,
    "boundary_margin": 0.610179,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.289205,
    "volatility_stability": 1.1102,
    "risk_context": 0.3458,
    "current_regime": {
      "move": 0.473449,
      "interruption": -0.143808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 252.230927,
        "direction_boundary": 246.325562,
        "core_momentum": 0.023974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273194
      },
      {
        "date": "2023-08-25",
        "close": 252.359238,
        "direction_boundary": 243.306885,
        "core_momentum": 0.037205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257594
      },
      {
        "date": "2023-09-01",
        "close": 268.670471,
        "direction_boundary": 229.179398,
        "core_momentum": 0.172315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239214
      },
      {
        "date": "2023-09-08",
        "close": 261.049469,
        "direction_boundary": 239.652222,
        "core_momentum": 0.089285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231263
      },
      {
        "date": "2023-09-15",
        "close": 274.007813,
        "direction_boundary": 232.520081,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234649
      },
      {
        "date": "2023-09-22",
        "close": 270.928619,
        "direction_boundary": 218.859451,
        "core_momentum": 0.237911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234947
      },
      {
        "date": "2023-09-29",
        "close": 273.982178,
        "direction_boundary": 239.040466,
        "core_momentum": 0.146175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233269
      },
      {
        "date": "2023-10-06",
        "close": 275.402039,
        "direction_boundary": 239.77298,
        "core_momentum": 0.148595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232736
      },
      {
        "date": "2023-10-13",
        "close": 271.245087,
        "direction_boundary": 231.159637,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227056
      },
      {
        "date": "2023-10-20",
        "close": 261.117889,
        "direction_boundary": 230.113144,
        "core_momentum": 0.134737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232428
      },
      {
        "date": "2023-10-27",
        "close": 272.24585,
        "direction_boundary": 226.192886,
        "core_momentum": 0.2036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225117
      },
      {
        "date": "2023-11-03",
        "close": 278.455566,
        "direction_boundary": 235.409973,
        "core_momentum": 0.182854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2023-11-10",
        "close": 274.392761,
        "direction_boundary": 277.035767,
        "core_momentum": -0.00954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220812
      },
      {
        "date": "2023-11-17",
        "close": 286.709625,
        "direction_boundary": 281.744934,
        "core_momentum": 0.017621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227156
      },
      {
        "date": "2023-11-24",
        "close": 289.94281,
        "direction_boundary": 285.407593,
        "core_momentum": 0.01589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225159
      },
      {
        "date": "2023-12-01",
        "close": 296.99939,
        "direction_boundary": 293.980713,
        "core_momentum": 0.010268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224091
      },
      {
        "date": "2023-12-08",
        "close": 296.049957,
        "direction_boundary": 307.625214,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224378
      },
      {
        "date": "2023-12-15",
        "close": 306.031738,
        "direction_boundary": 295.751678,
        "core_momentum": 0.034759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223862
      },
      {
        "date": "2023-12-22",
        "close": 308.135864,
        "direction_boundary": 292.153412,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198015
      },
      {
        "date": "2023-12-29",
        "close": 307.485779,
        "direction_boundary": 305.89447,
        "core_momentum": 0.005202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198267
      },
      {
        "date": "2024-01-05",
        "close": 303.303192,
        "direction_boundary": 311.529388,
        "core_momentum": -0.026406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200292
      },
      {
        "date": "2024-01-12",
        "close": 290.815247,
        "direction_boundary": 318.717957,
        "core_momentum": -0.087547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194305
      },
      {
        "date": "2024-01-19",
        "close": 289.900024,
        "direction_boundary": 325.777618,
        "core_momentum": -0.110129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18796
      },
      {
        "date": "2024-01-26",
        "close": 296.973724,
        "direction_boundary": 326.019165,
        "core_momentum": -0.089091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187298
      },
      {
        "date": "2024-02-02",
        "close": 293.141754,
        "direction_boundary": 308.728027,
        "core_momentum": -0.050485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188748
      },
      {
        "date": "2024-02-09",
        "close": 287.111633,
        "direction_boundary": 306.86853,
        "core_momentum": -0.064382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190504
      },
      {
        "date": "2024-02-16",
        "close": 295.930176,
        "direction_boundary": 308.389984,
        "core_momentum": -0.040403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19182
      },
      {
        "date": "2024-02-23",
        "close": 281.577637,
        "direction_boundary": 287.234924,
        "core_momentum": -0.019696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206829
      },
      {
        "date": "2024-03-01",
        "close": 276.445587,
        "direction_boundary": 314.427338,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190971
      },
      {
        "date": "2024-03-08",
        "close": 278.7276,
        "direction_boundary": 297.708221,
        "core_momentum": -0.063756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18623
      },
      {
        "date": "2024-03-15",
        "close": 277.156342,
        "direction_boundary": 284.15329,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174274
      },
      {
        "date": "2024-03-22",
        "close": 283.110992,
        "direction_boundary": 282.273956,
        "core_momentum": 0.002965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17573
      },
      {
        "date": "2024-03-29",
        "close": 285.414368,
        "direction_boundary": 288.527466,
        "core_momentum": -0.01079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175446
      },
      {
        "date": "2024-04-05",
        "close": 285.396484,
        "direction_boundary": 291.778992,
        "core_momentum": -0.021874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175382
      },
      {
        "date": "2024-04-12",
        "close": 302.019592,
        "direction_boundary": 280.253143,
        "core_momentum": 0.077667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189513
      },
      {
        "date": "2024-04-19",
        "close": 311.098969,
        "direction_boundary": 281.816528,
        "core_momentum": 0.103906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182491
      },
      {
        "date": "2024-04-26",
        "close": 311.866699,
        "direction_boundary": 265.376099,
        "core_momentum": 0.175188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175418
      },
      {
        "date": "2024-05-03",
        "close": 312.777344,
        "direction_boundary": 261.999847,
        "core_momentum": 0.193807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2024-05-10",
        "close": 321.713806,
        "direction_boundary": 252.769226,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-05-17",
        "close": 333.810669,
        "direction_boundary": 257.301361,
        "core_momentum": 0.297353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171568
      },
      {
        "date": "2024-05-24",
        "close": 330.605652,
        "direction_boundary": 252.835739,
        "core_momentum": 0.307591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172699
      },
      {
        "date": "2024-05-31",
        "close": 327.123932,
        "direction_boundary": 260.428131,
        "core_momentum": 0.256101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171754
      },
      {
        "date": "2024-06-07",
        "close": 322.954773,
        "direction_boundary": 261.949951,
        "core_momentum": 0.232887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173043
      },
      {
        "date": "2024-06-14",
        "close": 317.937469,
        "direction_boundary": 271.313629,
        "core_momentum": 0.171845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169426
      },
      {
        "date": "2024-06-21",
        "close": 321.535278,
        "direction_boundary": 253.534256,
        "core_momentum": 0.268212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169815
      },
      {
        "date": "2024-06-28",
        "close": 328.989807,
        "direction_boundary": 253.792053,
        "core_momentum": 0.296297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17224
      },
      {
        "date": "2024-07-05",
        "close": 329.480804,
        "direction_boundary": 256.710968,
        "core_momentum": 0.28347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170647
      },
      {
        "date": "2024-07-12",
        "close": 332.17691,
        "direction_boundary": 273.184692,
        "core_momentum": 0.215943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157748
      },
      {
        "date": "2024-07-19",
        "close": 319.124817,
        "direction_boundary": 264.477966,
        "core_momentum": 0.206622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2024-07-26",
        "close": 328.427368,
        "direction_boundary": 259.671387,
        "core_momentum": 0.264781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170727
      },
      {
        "date": "2024-08-02",
        "close": 324.597382,
        "direction_boundary": 259.13913,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2024-08-09",
        "close": 312.830872,
        "direction_boundary": 255.780594,
        "core_momentum": 0.223044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176527
      },
      {
        "date": "2024-08-16",
        "close": 308.062531,
        "direction_boundary": 252.230927,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173911
      },
      {
        "date": "2024-08-23",
        "close": 315.941986,
        "direction_boundary": 252.359238,
        "core_momentum": 0.251953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160255
      },
      {
        "date": "2024-08-30",
        "close": 323.591888,
        "direction_boundary": 268.670471,
        "core_momentum": 0.204419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158941
      },
      {
        "date": "2024-09-06",
        "close": 307.272705,
        "direction_boundary": 261.049469,
        "core_momentum": 0.177067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17793
      },
      {
        "date": "2024-09-13",
        "close": 319.496033,
        "direction_boundary": 274.007813,
        "core_momentum": 0.166011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183889
      },
      {
        "date": "2024-09-20",
        "close": 318.67868,
        "direction_boundary": 270.928619,
        "core_momentum": 0.176246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182762
      },
      {
        "date": "2024-09-27",
        "close": 355.954773,
        "direction_boundary": 273.982178,
        "core_momentum": 0.29919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234668
      },
      {
        "date": "2024-10-04",
        "close": 348.516052,
        "direction_boundary": 275.402039,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237997
      },
      {
        "date": "2024-10-11",
        "close": 347.138519,
        "direction_boundary": 271.245087,
        "core_momentum": 0.279797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227692
      },
      {
        "date": "2024-10-18",
        "close": 342.041687,
        "direction_boundary": 261.117889,
        "core_momentum": 0.309913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226553
      },
      {
        "date": "2024-10-25",
        "close": 341.398834,
        "direction_boundary": 272.24585,
        "core_momentum": 0.254009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226679
      },
      {
        "date": "2024-11-01",
        "close": 350.591553,
        "direction_boundary": 278.455566,
        "core_momentum": 0.259057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228923
      },
      {
        "date": "2024-11-08",
        "close": 339.387604,
        "direction_boundary": 274.392761,
        "core_momentum": 0.236868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231755
      },
      {
        "date": "2024-11-15",
        "close": 320.469482,
        "direction_boundary": 286.709625,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240119
      },
      {
        "date": "2024-11-22",
        "close": 333.262207,
        "direction_boundary": 289.94281,
        "core_momentum": 0.149407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2024-11-29",
        "close": 339.791687,
        "direction_boundary": 296.99939,
        "core_momentum": 0.144082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-12-06",
        "close": 345.108978,
        "direction_boundary": 296.049957,
        "core_momentum": 0.165712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246995
      },
      {
        "date": "2024-12-13",
        "close": 344.420227,
        "direction_boundary": 306.031738,
        "core_momentum": 0.12544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245704
      },
      {
        "date": "2024-12-20",
        "close": 327.384674,
        "direction_boundary": 308.135864,
        "core_momentum": 0.062469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25638
      },
      {
        "date": "2024-12-27",
        "close": 334.35498,
        "direction_boundary": 307.485779,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256072
      },
      {
        "date": "2025-01-03",
        "close": 335.851929,
        "direction_boundary": 303.303192,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256125
      },
      {
        "date": "2025-01-10",
        "close": 330.295868,
        "direction_boundary": 290.815247,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257001
      },
      {
        "date": "2025-01-17",
        "close": 339.690674,
        "direction_boundary": 289.900024,
        "core_momentum": 0.171751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253203
      },
      {
        "date": "2025-01-24",
        "close": 330.608124,
        "direction_boundary": 296.973724,
        "core_momentum": 0.113257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253429
      },
      {
        "date": "2025-01-31",
        "close": 322.352112,
        "direction_boundary": 293.141754,
        "core_momentum": 0.099646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255401
      },
      {
        "date": "2025-02-07",
        "close": 329.689758,
        "direction_boundary": 287.111633,
        "core_momentum": 0.148298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251611
      },
      {
        "date": "2025-02-14",
        "close": 330.608124,
        "direction_boundary": 295.930176,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250359
      },
      {
        "date": "2025-02-21",
        "close": 333.464203,
        "direction_boundary": 281.577637,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248418
      },
      {
        "date": "2025-02-28",
        "close": 325.593933,
        "direction_boundary": 276.445587,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248855
      },
      {
        "date": "2025-03-07",
        "close": 342.849518,
        "direction_boundary": 278.7276,
        "core_momentum": 0.230052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246955
      },
      {
        "date": "2025-03-14",
        "close": 343.259277,
        "direction_boundary": 277.156342,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241813
      },
      {
        "date": "2025-03-21",
        "close": 336.341858,
        "direction_boundary": 283.110992,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2025-03-28",
        "close": 335.465271,
        "direction_boundary": 285.414368,
        "core_momentum": 0.175362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186961
      },
      {
        "date": "2025-04-04",
        "close": 302.135986,
        "direction_boundary": 285.396484,
        "core_momentum": 0.058653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233803
      },
      {
        "date": "2025-04-11",
        "close": 316.637756,
        "direction_boundary": 302.019592,
        "core_momentum": 0.048401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244839
      },
      {
        "date": "2025-04-18",
        "close": 323.231171,
        "direction_boundary": 311.098969,
        "core_momentum": 0.038998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246501
      },
      {
        "date": "2025-04-25",
        "close": 326.794708,
        "direction_boundary": 311.866699,
        "core_momentum": 0.047867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247174
      },
      {
        "date": "2025-05-02",
        "close": 324.793823,
        "direction_boundary": 312.777344,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243836
      },
      {
        "date": "2025-05-09",
        "close": 323.631378,
        "direction_boundary": 321.713806,
        "core_momentum": 0.00596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240099
      },
      {
        "date": "2025-05-16",
        "close": 336.884949,
        "direction_boundary": 333.810669,
        "core_momentum": 0.00921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232963
      },
      {
        "date": "2025-05-23",
        "close": 327.433105,
        "direction_boundary": 330.605652,
        "core_momentum": -0.009596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230207
      },
      {
        "date": "2025-05-30",
        "close": 324.279266,
        "direction_boundary": 327.123932,
        "core_momentum": -0.008696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228661
      },
      {
        "date": "2025-06-06",
        "close": 314.055634,
        "direction_boundary": 322.954773,
        "core_momentum": -0.027555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230955
      },
      {
        "date": "2025-06-13",
        "close": 306.309296,
        "direction_boundary": 317.937469,
        "core_momentum": -0.036574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232821
      },
      {
        "date": "2025-06-20",
        "close": 294.189575,
        "direction_boundary": 321.535278,
        "core_momentum": -0.085047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229123
      },
      {
        "date": "2025-06-27",
        "close": 306.461761,
        "direction_boundary": 328.989807,
        "core_momentum": -0.068476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235044
      },
      {
        "date": "2025-07-04",
        "close": 311.378235,
        "direction_boundary": 329.480804,
        "core_momentum": -0.054943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236338
      },
      {
        "date": "2025-07-11",
        "close": 321.478027,
        "direction_boundary": 332.17691,
        "core_momentum": -0.032208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240252
      },
      {
        "date": "2025-07-18",
        "close": 322.316498,
        "direction_boundary": 319.124817,
        "core_momentum": 0.010001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236656
      },
      {
        "date": "2025-07-25",
        "close": 333.149933,
        "direction_boundary": 328.427368,
        "core_momentum": 0.014379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2386
      },
      {
        "date": "2025-08-01",
        "close": 314.427216,
        "direction_boundary": 324.597382,
        "core_momentum": -0.031332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249597
      },
      {
        "date": "2025-08-08",
        "close": 320.306091,
        "direction_boundary": 312.830872,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248909
      },
      {
        "date": "2025-08-15",
        "close": 320.616211,
        "direction_boundary": 308.062531,
        "core_momentum": 0.04075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248865
      },
      {
        "date": "2025-08-22",
        "close": 331.314453,
        "direction_boundary": 315.941986,
        "core_momentum": 0.048656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253001
      },
      {
        "date": "2025-08-29",
        "close": 336.190613,
        "direction_boundary": 323.591888,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251436
      },
      {
        "date": "2025-09-05",
        "close": 337.2146,
        "direction_boundary": 307.272705,
        "core_momentum": 0.097444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240754
      },
      {
        "date": "2025-09-12",
        "close": 325.72641,
        "direction_boundary": 319.496033,
        "core_momentum": 0.019501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2453
      },
      {
        "date": "2025-09-19",
        "close": 324.400085,
        "direction_boundary": 318.67868,
        "core_momentum": 0.017954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243901
      },
      {
        "date": "2025-09-26",
        "close": 336.161346,
        "direction_boundary": 355.954773,
        "core_momentum": -0.055607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249221
      },
      {
        "date": "2025-10-03",
        "close": 342.519836,
        "direction_boundary": 348.516052,
        "core_momentum": -0.017205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199257
      },
      {
        "date": "2025-10-10",
        "close": 350.029114,
        "direction_boundary": 347.138519,
        "core_momentum": 0.008327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191535
      },
      {
        "date": "2025-10-17",
        "close": 358.884186,
        "direction_boundary": 342.041687,
        "core_momentum": 0.049241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192394
      },
      {
        "date": "2025-10-24",
        "close": 371.493866,
        "direction_boundary": 341.398834,
        "core_momentum": 0.088152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19682
      },
      {
        "date": "2025-10-31",
        "close": 378.281494,
        "direction_boundary": 350.591553,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2025-11-07",
        "close": 358.932922,
        "direction_boundary": 339.387604,
        "core_momentum": 0.05759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21271
      },
      {
        "date": "2025-11-14",
        "close": 364.725769,
        "direction_boundary": 320.469482,
        "core_momentum": 0.138098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207064
      },
      {
        "date": "2025-11-21",
        "close": 367.612488,
        "direction_boundary": 333.262207,
        "core_momentum": 0.103073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202076
      },
      {
        "date": "2025-11-28",
        "close": 374.741394,
        "direction_boundary": 339.791687,
        "core_momentum": 0.102856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202007
      },
      {
        "date": "2025-12-05",
        "close": 390.637604,
        "direction_boundary": 345.108978,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200381
      },
      {
        "date": "2025-12-12",
        "close": 401.404144,
        "direction_boundary": 344.420227,
        "core_momentum": 0.165449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196017
      },
      {
        "date": "2025-12-19",
        "close": 423.951447,
        "direction_boundary": 327.384674,
        "core_momentum": 0.294964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191022
      },
      {
        "date": "2025-12-26",
        "close": 438.823669,
        "direction_boundary": 334.35498,
        "core_momentum": 0.312448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2026-01-02",
        "close": 433.791473,
        "direction_boundary": 335.851929,
        "core_momentum": 0.291615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192614
      },
      {
        "date": "2026-01-09",
        "close": 425.014435,
        "direction_boundary": 330.295868,
        "core_momentum": 0.286769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195852
      },
      {
        "date": "2026-01-16",
        "close": 446.752289,
        "direction_boundary": 339.690674,
        "core_momentum": 0.315174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2026-01-23",
        "close": 464.179626,
        "direction_boundary": 330.608124,
        "core_momentum": 0.404018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203954
      },
      {
        "date": "2026-01-30",
        "close": 462.121857,
        "direction_boundary": 322.352112,
        "core_momentum": 0.433593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178891
      },
      {
        "date": "2026-02-06",
        "close": 472.985931,
        "direction_boundary": 329.689758,
        "core_momentum": 0.434639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179205
      },
      {
        "date": "2026-02-13",
        "close": 504.193237,
        "direction_boundary": 330.608124,
        "core_momentum": 0.525048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190262
      },
      {
        "date": "2026-02-20",
        "close": 488.950409,
        "direction_boundary": 333.464203,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2026-02-27",
        "close": 496.498688,
        "direction_boundary": 325.593933,
        "core_momentum": 0.524902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200108
      },
      {
        "date": "2026-03-06",
        "close": 489.5,
        "direction_boundary": 342.849518,
        "core_momentum": 0.42774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203566
      },
      {
        "date": "2026-03-13",
        "close": 466.899994,
        "direction_boundary": 343.259277,
        "core_momentum": 0.360196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210275
      },
      {
        "date": "2026-03-20",
        "close": 432.0,
        "direction_boundary": 336.341858,
        "core_momentum": 0.284407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244774
      },
      {
        "date": "2026-03-27",
        "close": 450.040009,
        "direction_boundary": 335.465271,
        "core_momentum": 0.34154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2026-04-03",
        "close": 488.450012,
        "direction_boundary": 302.135986,
        "core_momentum": 0.616656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26469
      },
      {
        "date": "2026-04-10",
        "close": 491.859985,
        "direction_boundary": 316.637756,
        "core_momentum": 0.553384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2026-04-17",
        "close": 493.480011,
        "direction_boundary": 323.231171,
        "core_momentum": 0.526709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2026-04-24",
        "close": 501.200012,
        "direction_boundary": 326.794708,
        "core_momentum": 0.533685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2026-05-01",
        "close": 497.200012,
        "direction_boundary": 324.793823,
        "core_momentum": 0.530817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263631
      },
      {
        "date": "2026-05-08",
        "close": 515.119995,
        "direction_boundary": 323.631378,
        "core_momentum": 0.591687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249407
      },
      {
        "date": "2026-05-15",
        "close": 525.369995,
        "direction_boundary": 336.884949,
        "core_momentum": 0.559494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249522
      },
      {
        "date": "2026-05-22",
        "close": 519.880005,
        "direction_boundary": 327.433105,
        "core_momentum": 0.587744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251722
      },
      {
        "date": "2026-05-29",
        "close": 541.0,
        "direction_boundary": 324.279266,
        "core_momentum": 0.668315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2026-06-05",
        "close": 518.580017,
        "direction_boundary": 314.055634,
        "core_momentum": 0.651236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262666
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "direction_boundary": 306.309296,
        "core_momentum": 0.746601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2026-06-19",
        "close": 514.0,
        "direction_boundary": 294.189575,
        "core_momentum": 0.747173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2646
      },
      {
        "date": "2026-06-26",
        "close": 483.880005,
        "direction_boundary": 306.461761,
        "core_momentum": 0.578925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277574
      },
      {
        "date": "2026-07-03",
        "close": 489.5,
        "direction_boundary": 311.378235,
        "core_momentum": 0.572043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276875
      },
      {
        "date": "2026-07-10",
        "close": 463.890015,
        "direction_boundary": 321.478027,
        "core_momentum": 0.442991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286589
      },
      {
        "date": "2026-07-17",
        "close": 463.200012,
        "direction_boundary": 322.316498,
        "core_momentum": 0.437097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278658
      },
      {
        "date": "2026-07-24",
        "close": 465.76001,
        "direction_boundary": 333.149933,
        "core_momentum": 0.398049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "direction_boundary": 314.427216,
        "core_momentum": 0.56475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283812
      },
      {
        "date": "2026-08-07",
        "close": 515.75,
        "direction_boundary": 320.306091,
        "core_momentum": 0.610179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 252.230927,
        "volume": 1808
      },
      {
        "date": "2023-08-25",
        "close": 252.359238,
        "volume": 762
      },
      {
        "date": "2023-09-01",
        "close": 268.670471,
        "volume": 1529
      },
      {
        "date": "2023-09-08",
        "close": 261.049469,
        "volume": 1106
      },
      {
        "date": "2023-09-15",
        "close": 274.007813,
        "volume": 1161
      },
      {
        "date": "2023-09-22",
        "close": 270.928619,
        "volume": 223
      },
      {
        "date": "2023-09-29",
        "close": 273.982178,
        "volume": 1351
      },
      {
        "date": "2023-10-06",
        "close": 275.402039,
        "volume": 1404
      },
      {
        "date": "2023-10-13",
        "close": 271.245087,
        "volume": 3486
      },
      {
        "date": "2023-10-20",
        "close": 261.117889,
        "volume": 1606
      },
      {
        "date": "2023-10-27",
        "close": 272.24585,
        "volume": 1140
      },
      {
        "date": "2023-11-03",
        "close": 278.455566,
        "volume": 972
      },
      {
        "date": "2023-11-10",
        "close": 274.392761,
        "volume": 2828
      },
      {
        "date": "2023-11-17",
        "close": 286.709625,
        "volume": 1139
      },
      {
        "date": "2023-11-24",
        "close": 289.94281,
        "volume": 1876
      },
      {
        "date": "2023-12-01",
        "close": 296.99939,
        "volume": 3472
      },
      {
        "date": "2023-12-08",
        "close": 296.049957,
        "volume": 1613
      },
      {
        "date": "2023-12-15",
        "close": 306.031738,
        "volume": 1543
      },
      {
        "date": "2023-12-22",
        "close": 308.135864,
        "volume": 254
      },
      {
        "date": "2023-12-29",
        "close": 307.485779,
        "volume": 748
      },
      {
        "date": "2024-01-05",
        "close": 303.303192,
        "volume": 2497
      },
      {
        "date": "2024-01-12",
        "close": 290.815247,
        "volume": 848
      },
      {
        "date": "2024-01-19",
        "close": 289.900024,
        "volume": 1953
      },
      {
        "date": "2024-01-26",
        "close": 296.973724,
        "volume": 1544
      },
      {
        "date": "2024-02-02",
        "close": 293.141754,
        "volume": 1814
      },
      {
        "date": "2024-02-09",
        "close": 287.111633,
        "volume": 592
      },
      {
        "date": "2024-02-16",
        "close": 295.930176,
        "volume": 108
      },
      {
        "date": "2024-02-23",
        "close": 281.577637,
        "volume": 2448
      },
      {
        "date": "2024-03-01",
        "close": 276.445587,
        "volume": 1932
      },
      {
        "date": "2024-03-08",
        "close": 278.7276,
        "volume": 2145
      },
      {
        "date": "2024-03-15",
        "close": 277.156342,
        "volume": 2317
      },
      {
        "date": "2024-03-22",
        "close": 283.110992,
        "volume": 837
      },
      {
        "date": "2024-03-29",
        "close": 285.414368,
        "volume": 22496
      },
      {
        "date": "2024-04-05",
        "close": 285.396484,
        "volume": 41674
      },
      {
        "date": "2024-04-12",
        "close": 302.019592,
        "volume": 20228
      },
      {
        "date": "2024-04-19",
        "close": 311.098969,
        "volume": 28177
      },
      {
        "date": "2024-04-26",
        "close": 311.866699,
        "volume": 19579
      },
      {
        "date": "2024-05-03",
        "close": 312.777344,
        "volume": 18162
      },
      {
        "date": "2024-05-10",
        "close": 321.713806,
        "volume": 30361
      },
      {
        "date": "2024-05-17",
        "close": 333.810669,
        "volume": 23515
      },
      {
        "date": "2024-05-24",
        "close": 330.605652,
        "volume": 27675
      },
      {
        "date": "2024-05-31",
        "close": 327.123932,
        "volume": 19057
      },
      {
        "date": "2024-06-07",
        "close": 322.954773,
        "volume": 35302
      },
      {
        "date": "2024-06-14",
        "close": 317.937469,
        "volume": 37468
      },
      {
        "date": "2024-06-21",
        "close": 321.535278,
        "volume": 24405
      },
      {
        "date": "2024-06-28",
        "close": 328.989807,
        "volume": 16319
      },
      {
        "date": "2024-07-05",
        "close": 329.480804,
        "volume": 20440
      },
      {
        "date": "2024-07-12",
        "close": 332.17691,
        "volume": 27690
      },
      {
        "date": "2024-07-19",
        "close": 319.124817,
        "volume": 6301
      },
      {
        "date": "2024-07-26",
        "close": 328.427368,
        "volume": 11793
      },
      {
        "date": "2024-08-02",
        "close": 324.597382,
        "volume": 38606
      },
      {
        "date": "2024-08-09",
        "close": 312.830872,
        "volume": 23931
      },
      {
        "date": "2024-08-16",
        "close": 308.062531,
        "volume": 16328
      },
      {
        "date": "2024-08-23",
        "close": 315.941986,
        "volume": 5735
      },
      {
        "date": "2024-08-30",
        "close": 323.591888,
        "volume": 4185
      },
      {
        "date": "2024-09-06",
        "close": 307.272705,
        "volume": 3931
      },
      {
        "date": "2024-09-13",
        "close": 319.496033,
        "volume": 3872
      },
      {
        "date": "2024-09-20",
        "close": 318.67868,
        "volume": 2374
      },
      {
        "date": "2024-09-27",
        "close": 355.954773,
        "volume": 2617
      },
      {
        "date": "2024-10-04",
        "close": 348.516052,
        "volume": 1582
      },
      {
        "date": "2024-10-11",
        "close": 347.138519,
        "volume": 2688
      },
      {
        "date": "2024-10-18",
        "close": 342.041687,
        "volume": 1380
      },
      {
        "date": "2024-10-25",
        "close": 341.398834,
        "volume": 1457
      },
      {
        "date": "2024-11-01",
        "close": 350.591553,
        "volume": 1771
      },
      {
        "date": "2024-11-08",
        "close": 339.387604,
        "volume": 5135
      },
      {
        "date": "2024-11-15",
        "close": 320.469482,
        "volume": 939
      },
      {
        "date": "2024-11-22",
        "close": 333.262207,
        "volume": 1406
      },
      {
        "date": "2024-11-29",
        "close": 339.791687,
        "volume": 11774
      },
      {
        "date": "2024-12-06",
        "close": 345.108978,
        "volume": 3592
      },
      {
        "date": "2024-12-13",
        "close": 344.420227,
        "volume": 2181
      },
      {
        "date": "2024-12-20",
        "close": 327.384674,
        "volume": 1951
      },
      {
        "date": "2024-12-27",
        "close": 334.35498,
        "volume": 802
      },
      {
        "date": "2025-01-03",
        "close": 335.851929,
        "volume": 1830
      },
      {
        "date": "2025-01-10",
        "close": 330.295868,
        "volume": 23963
      },
      {
        "date": "2025-01-17",
        "close": 339.690674,
        "volume": 11537
      },
      {
        "date": "2025-01-24",
        "close": 330.608124,
        "volume": 18488
      },
      {
        "date": "2025-01-31",
        "close": 322.352112,
        "volume": 19977
      },
      {
        "date": "2025-02-07",
        "close": 329.689758,
        "volume": 2072
      },
      {
        "date": "2025-02-14",
        "close": 330.608124,
        "volume": 19112
      },
      {
        "date": "2025-02-21",
        "close": 333.464203,
        "volume": 5453
      },
      {
        "date": "2025-02-28",
        "close": 325.593933,
        "volume": 1582
      },
      {
        "date": "2025-03-07",
        "close": 342.849518,
        "volume": 23754
      },
      {
        "date": "2025-03-14",
        "close": 343.259277,
        "volume": 2890
      },
      {
        "date": "2025-03-21",
        "close": 336.341858,
        "volume": 323
      },
      {
        "date": "2025-03-28",
        "close": 335.465271,
        "volume": 694
      },
      {
        "date": "2025-04-04",
        "close": 302.135986,
        "volume": 1791
      },
      {
        "date": "2025-04-11",
        "close": 316.637756,
        "volume": 3869
      },
      {
        "date": "2025-04-18",
        "close": 323.231171,
        "volume": 388
      },
      {
        "date": "2025-04-25",
        "close": 326.794708,
        "volume": 2294
      },
      {
        "date": "2025-05-02",
        "close": 324.793823,
        "volume": 4240
      },
      {
        "date": "2025-05-09",
        "close": 323.631378,
        "volume": 1131
      },
      {
        "date": "2025-05-16",
        "close": 336.884949,
        "volume": 1291
      },
      {
        "date": "2025-05-23",
        "close": 327.433105,
        "volume": 1825
      },
      {
        "date": "2025-05-30",
        "close": 324.279266,
        "volume": 1587
      },
      {
        "date": "2025-06-06",
        "close": 314.055634,
        "volume": 1204
      },
      {
        "date": "2025-06-13",
        "close": 306.309296,
        "volume": 850
      },
      {
        "date": "2025-06-20",
        "close": 294.189575,
        "volume": 2863
      },
      {
        "date": "2025-06-27",
        "close": 306.461761,
        "volume": 769
      },
      {
        "date": "2025-07-04",
        "close": 311.378235,
        "volume": 584
      },
      {
        "date": "2025-07-11",
        "close": 321.478027,
        "volume": 901
      },
      {
        "date": "2025-07-18",
        "close": 322.316498,
        "volume": 15627
      },
      {
        "date": "2025-07-25",
        "close": 333.149933,
        "volume": 31068
      },
      {
        "date": "2025-08-01",
        "close": 314.427216,
        "volume": 46887
      },
      {
        "date": "2025-08-08",
        "close": 320.306091,
        "volume": 517
      },
      {
        "date": "2025-08-15",
        "close": 320.616211,
        "volume": 535
      },
      {
        "date": "2025-08-22",
        "close": 331.314453,
        "volume": 1221
      },
      {
        "date": "2025-08-29",
        "close": 336.190613,
        "volume": 1460
      },
      {
        "date": "2025-09-05",
        "close": 337.2146,
        "volume": 328
      },
      {
        "date": "2025-09-12",
        "close": 325.72641,
        "volume": 361
      },
      {
        "date": "2025-09-19",
        "close": 324.400085,
        "volume": 452
      },
      {
        "date": "2025-09-26",
        "close": 336.161346,
        "volume": 818
      },
      {
        "date": "2025-10-03",
        "close": 342.519836,
        "volume": 386
      },
      {
        "date": "2025-10-10",
        "close": 350.029114,
        "volume": 1387
      },
      {
        "date": "2025-10-17",
        "close": 358.884186,
        "volume": 467
      },
      {
        "date": "2025-10-24",
        "close": 371.493866,
        "volume": 8613
      },
      {
        "date": "2025-10-31",
        "close": 378.281494,
        "volume": 871
      },
      {
        "date": "2025-11-07",
        "close": 358.932922,
        "volume": 2632
      },
      {
        "date": "2025-11-14",
        "close": 364.725769,
        "volume": 621
      },
      {
        "date": "2025-11-21",
        "close": 367.612488,
        "volume": 657
      },
      {
        "date": "2025-11-28",
        "close": 374.741394,
        "volume": 784
      },
      {
        "date": "2025-12-05",
        "close": 390.637604,
        "volume": 1343
      },
      {
        "date": "2025-12-12",
        "close": 401.404144,
        "volume": 1051
      },
      {
        "date": "2025-12-19",
        "close": 423.951447,
        "volume": 4591
      },
      {
        "date": "2025-12-26",
        "close": 438.823669,
        "volume": 22037
      },
      {
        "date": "2026-01-02",
        "close": 433.791473,
        "volume": 3179
      },
      {
        "date": "2026-01-09",
        "close": 425.014435,
        "volume": 15839
      },
      {
        "date": "2026-01-16",
        "close": 446.752289,
        "volume": 14558
      },
      {
        "date": "2026-01-23",
        "close": 464.179626,
        "volume": 8472
      },
      {
        "date": "2026-01-30",
        "close": 462.121857,
        "volume": 20549
      },
      {
        "date": "2026-02-06",
        "close": 472.985931,
        "volume": 24393
      },
      {
        "date": "2026-02-13",
        "close": 504.193237,
        "volume": 20005
      },
      {
        "date": "2026-02-20",
        "close": 488.950409,
        "volume": 18072
      },
      {
        "date": "2026-02-27",
        "close": 496.498688,
        "volume": 15630
      },
      {
        "date": "2026-03-06",
        "close": 489.5,
        "volume": 13951
      },
      {
        "date": "2026-03-13",
        "close": 466.899994,
        "volume": 17911
      },
      {
        "date": "2026-03-20",
        "close": 432.0,
        "volume": 30386
      },
      {
        "date": "2026-03-27",
        "close": 450.040009,
        "volume": 16136
      },
      {
        "date": "2026-04-03",
        "close": 488.450012,
        "volume": 17537
      },
      {
        "date": "2026-04-10",
        "close": 491.859985,
        "volume": 6461
      },
      {
        "date": "2026-04-17",
        "close": 493.480011,
        "volume": 7327
      },
      {
        "date": "2026-04-24",
        "close": 501.200012,
        "volume": 16102
      },
      {
        "date": "2026-05-01",
        "close": 497.200012,
        "volume": 6752
      },
      {
        "date": "2026-05-08",
        "close": 515.119995,
        "volume": 18186
      },
      {
        "date": "2026-05-15",
        "close": 525.369995,
        "volume": 23745
      },
      {
        "date": "2026-05-22",
        "close": 519.880005,
        "volume": 11515
      },
      {
        "date": "2026-05-29",
        "close": 541.0,
        "volume": 6301
      },
      {
        "date": "2026-06-05",
        "close": 518.580017,
        "volume": 6912
      },
      {
        "date": "2026-06-12",
        "close": 535.0,
        "volume": 1830
      },
      {
        "date": "2026-06-19",
        "close": 514.0,
        "volume": 102
      },
      {
        "date": "2026-06-26",
        "close": 483.880005,
        "volume": 466
      },
      {
        "date": "2026-07-03",
        "close": 489.5,
        "volume": 249
      },
      {
        "date": "2026-07-10",
        "close": 463.890015,
        "volume": 4588
      },
      {
        "date": "2026-07-17",
        "close": 463.200012,
        "volume": 3908
      },
      {
        "date": "2026-07-24",
        "close": 465.76001,
        "volume": 163
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "volume": 2870
      },
      {
        "date": "2026-08-07",
        "close": 515.75,
        "volume": 19967
      }
    ],
    "sharemaestro_context": {
      "trend": 489.641404,
      "fair_value": 353.987563,
      "market_activity": -5.473423,
      "market_dynamics": -1.083872,
      "relative_strength": 14.554958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.014775,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.009329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.023469,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.035352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008035,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.047391,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078588,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004751
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.086207
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -6.3e-05
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.115441
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.018187
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.033611
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.012782
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.018915
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.473449
      }
    ]
  }
}