{
  "ticker": {
    "uuid": "bb9be77f-a2e5-4958-82f6-e894d81ae534",
    "symbol": "5425",
    "name": "Taiwan Semiconductor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 85.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.223873,
    "boundary_margin": 0.849694,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.917007,
    "volatility_stability": 1.5977,
    "risk_context": 0.1091,
    "current_regime": {
      "move": 0.607027,
      "interruption": -0.42839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.298,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 85.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.867508,
        "direction_boundary": 65.491776,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330544
      },
      {
        "date": "2023-08-18",
        "close": 72.958366,
        "direction_boundary": 70.275368,
        "core_momentum": 0.038178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316451
      },
      {
        "date": "2023-08-25",
        "close": 73.412659,
        "direction_boundary": 75.406845,
        "core_momentum": -0.026446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316459
      },
      {
        "date": "2023-09-01",
        "close": 75.865791,
        "direction_boundary": 83.060608,
        "core_momentum": -0.086621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320162
      },
      {
        "date": "2023-09-08",
        "close": 76.956085,
        "direction_boundary": 82.886658,
        "core_momentum": -0.07155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290794
      },
      {
        "date": "2023-09-15",
        "close": 78.500664,
        "direction_boundary": 79.146751,
        "core_momentum": -0.008163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288968
      },
      {
        "date": "2023-09-22",
        "close": 75.502373,
        "direction_boundary": 73.754349,
        "core_momentum": 0.023701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280318
      },
      {
        "date": "2023-09-29",
        "close": 77.682945,
        "direction_boundary": 74.798035,
        "core_momentum": 0.038569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269122
      },
      {
        "date": "2023-10-06",
        "close": 75.68409,
        "direction_boundary": 72.188789,
        "core_momentum": 0.048419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270081
      },
      {
        "date": "2023-10-13",
        "close": 77.137802,
        "direction_boundary": 65.578743,
        "core_momentum": 0.176262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272487
      },
      {
        "date": "2023-10-20",
        "close": 74.23037,
        "direction_boundary": 64.361107,
        "core_momentum": 0.153342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251592
      },
      {
        "date": "2023-10-27",
        "close": 73.866943,
        "direction_boundary": 62.795559,
        "core_momentum": 0.176308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246411
      },
      {
        "date": "2023-11-03",
        "close": 72.867508,
        "direction_boundary": 64.708992,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245412
      },
      {
        "date": "2023-11-10",
        "close": 71.595512,
        "direction_boundary": 67.492172,
        "core_momentum": 0.060797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245319
      },
      {
        "date": "2023-11-17",
        "close": 74.77552,
        "direction_boundary": 65.404785,
        "core_momentum": 0.143273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253771
      },
      {
        "date": "2023-11-24",
        "close": 76.865227,
        "direction_boundary": 67.057304,
        "core_momentum": 0.146262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25653
      },
      {
        "date": "2023-12-01",
        "close": 79.500084,
        "direction_boundary": 70.014435,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25683
      },
      {
        "date": "2023-12-08",
        "close": 77.046951,
        "direction_boundary": 73.580391,
        "core_momentum": 0.047113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227306
      },
      {
        "date": "2023-12-15",
        "close": 84.678947,
        "direction_boundary": 69.405617,
        "core_momentum": 0.220059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256877
      },
      {
        "date": "2023-12-22",
        "close": 85.950943,
        "direction_boundary": 68.709824,
        "core_momentum": 0.250927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256122
      },
      {
        "date": "2023-12-29",
        "close": 83.134377,
        "direction_boundary": 65.491776,
        "core_momentum": 0.269387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258938
      },
      {
        "date": "2024-01-05",
        "close": 75.502373,
        "direction_boundary": 64.535042,
        "core_momentum": 0.169944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290449
      },
      {
        "date": "2024-01-12",
        "close": 72.958366,
        "direction_boundary": 67.66613,
        "core_momentum": 0.078211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284973
      },
      {
        "date": "2024-01-19",
        "close": 72.958366,
        "direction_boundary": 67.405205,
        "core_momentum": 0.082385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282418
      },
      {
        "date": "2024-01-26",
        "close": 73.321793,
        "direction_boundary": 68.970757,
        "core_momentum": 0.063085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281627
      },
      {
        "date": "2024-02-02",
        "close": 74.048653,
        "direction_boundary": 77.49424,
        "core_momentum": -0.044462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276606
      },
      {
        "date": "2024-02-09",
        "close": 73.685219,
        "direction_boundary": 77.49424,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255706
      },
      {
        "date": "2024-02-16",
        "close": 75.229805,
        "direction_boundary": 82.625732,
        "core_momentum": -0.089511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257255
      },
      {
        "date": "2024-02-23",
        "close": 74.321236,
        "direction_boundary": 81.408089,
        "core_momentum": -0.087053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257797
      },
      {
        "date": "2024-03-01",
        "close": 72.140656,
        "direction_boundary": 82.103889,
        "core_momentum": -0.121349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256688
      },
      {
        "date": "2024-03-08",
        "close": 68.506363,
        "direction_boundary": 90.01857,
        "core_momentum": -0.238975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264537
      },
      {
        "date": "2024-03-15",
        "close": 68.415512,
        "direction_boundary": 92.6278,
        "core_momentum": -0.261393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262258
      },
      {
        "date": "2024-03-22",
        "close": 70.050934,
        "direction_boundary": 97.411385,
        "core_momentum": -0.280875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260547
      },
      {
        "date": "2024-03-29",
        "close": 67.416069,
        "direction_boundary": 90.45343,
        "core_momentum": -0.254688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26094
      },
      {
        "date": "2024-04-05",
        "close": 69.051506,
        "direction_boundary": 90.888313,
        "core_momentum": -0.24026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262256
      },
      {
        "date": "2024-04-12",
        "close": 73.412659,
        "direction_boundary": 90.45343,
        "core_momentum": -0.188393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275708
      },
      {
        "date": "2024-04-19",
        "close": 64.599495,
        "direction_boundary": 82.973633,
        "core_momentum": -0.221446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323229
      },
      {
        "date": "2024-04-26",
        "close": 63.690922,
        "direction_boundary": 79.755577,
        "core_momentum": -0.201424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2024-05-03",
        "close": 65.417221,
        "direction_boundary": 80.973213,
        "core_momentum": -0.192113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2024-05-10",
        "close": 65.508072,
        "direction_boundary": 79.494659,
        "core_momentum": -0.175944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325808
      },
      {
        "date": "2024-05-17",
        "close": 67.779503,
        "direction_boundary": 79.929527,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323362
      },
      {
        "date": "2024-05-24",
        "close": 68.960648,
        "direction_boundary": 78.798859,
        "core_momentum": -0.124852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321678
      },
      {
        "date": "2024-05-31",
        "close": 71.141228,
        "direction_boundary": 81.408089,
        "core_momentum": -0.126116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321091
      },
      {
        "date": "2024-06-07",
        "close": 72.958366,
        "direction_boundary": 88.713951,
        "core_momentum": -0.1776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321135
      },
      {
        "date": "2024-06-14",
        "close": 70.414368,
        "direction_boundary": 84.365219,
        "core_momentum": -0.165363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29226
      },
      {
        "date": "2024-06-21",
        "close": 69.960083,
        "direction_boundary": 86.104713,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290539
      },
      {
        "date": "2024-06-28",
        "close": 68.869797,
        "direction_boundary": 84.452194,
        "core_momentum": -0.184511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288479
      },
      {
        "date": "2024-07-05",
        "close": 71.141228,
        "direction_boundary": 83.060608,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263124
      },
      {
        "date": "2024-07-12",
        "close": 70.959503,
        "direction_boundary": 86.800514,
        "core_momentum": -0.182499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2024-07-19",
        "close": 66.053215,
        "direction_boundary": 83.930359,
        "core_momentum": -0.213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276905
      },
      {
        "date": "2024-07-26",
        "close": 61.146927,
        "direction_boundary": 82.044098,
        "core_momentum": -0.254707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294559
      },
      {
        "date": "2024-08-02",
        "close": 58.993206,
        "direction_boundary": 78.591515,
        "core_momentum": -0.249369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296149
      },
      {
        "date": "2024-08-09",
        "close": 55.434887,
        "direction_boundary": 72.867508,
        "core_momentum": -0.239237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305189
      },
      {
        "date": "2024-08-16",
        "close": 59.274124,
        "direction_boundary": 72.958366,
        "core_momentum": -0.187562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-08-23",
        "close": 61.521484,
        "direction_boundary": 73.412659,
        "core_momentum": -0.161977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327421
      },
      {
        "date": "2024-08-30",
        "close": 61.521484,
        "direction_boundary": 75.865791,
        "core_momentum": -0.189075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325928
      },
      {
        "date": "2024-09-06",
        "close": 57.869526,
        "direction_boundary": 76.956085,
        "core_momentum": -0.248019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328839
      },
      {
        "date": "2024-09-13",
        "close": 57.869526,
        "direction_boundary": 78.500664,
        "core_momentum": -0.262815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2024-09-20",
        "close": 58.337727,
        "direction_boundary": 75.502373,
        "core_momentum": -0.227339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2024-09-27",
        "close": 61.334206,
        "direction_boundary": 77.682945,
        "core_momentum": -0.210455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332755
      },
      {
        "date": "2024-10-04",
        "close": 57.869526,
        "direction_boundary": 75.68409,
        "core_momentum": -0.235381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338564
      },
      {
        "date": "2024-10-11",
        "close": 57.026764,
        "direction_boundary": 77.137802,
        "core_momentum": -0.260716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324111
      },
      {
        "date": "2024-10-18",
        "close": 57.775887,
        "direction_boundary": 74.23037,
        "core_momentum": -0.221668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276813
      },
      {
        "date": "2024-10-25",
        "close": 61.708767,
        "direction_boundary": 73.866943,
        "core_momentum": -0.164596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292882
      },
      {
        "date": "2024-11-01",
        "close": 60.023243,
        "direction_boundary": 72.867508,
        "core_momentum": -0.176269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292217
      },
      {
        "date": "2024-11-08",
        "close": 59.929604,
        "direction_boundary": 71.595512,
        "core_momentum": -0.162942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29215
      },
      {
        "date": "2024-11-15",
        "close": 57.963165,
        "direction_boundary": 74.77552,
        "core_momentum": -0.224838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2024-11-22",
        "close": 57.869526,
        "direction_boundary": 76.865227,
        "core_momentum": -0.24713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287935
      },
      {
        "date": "2024-11-29",
        "close": 55.622166,
        "direction_boundary": 79.500084,
        "core_momentum": -0.300351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28603
      },
      {
        "date": "2024-12-06",
        "close": 56.933125,
        "direction_boundary": 77.046951,
        "core_momentum": -0.261059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2024-12-13",
        "close": 54.030285,
        "direction_boundary": 84.678947,
        "core_momentum": -0.36194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289563
      },
      {
        "date": "2024-12-20",
        "close": 50.752884,
        "direction_boundary": 85.950943,
        "core_momentum": -0.409513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29844
      },
      {
        "date": "2024-12-27",
        "close": 51.595642,
        "direction_boundary": 83.134377,
        "core_momentum": -0.379371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301039
      },
      {
        "date": "2025-01-03",
        "close": 49.254646,
        "direction_boundary": 75.502373,
        "core_momentum": -0.347641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298073
      },
      {
        "date": "2025-01-10",
        "close": 47.288204,
        "direction_boundary": 72.958366,
        "core_momentum": -0.351847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2025-01-17",
        "close": 49.161007,
        "direction_boundary": 72.958366,
        "core_momentum": -0.326177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297644
      },
      {
        "date": "2025-01-24",
        "close": 49.629204,
        "direction_boundary": 73.321793,
        "core_momentum": -0.323132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283228
      },
      {
        "date": "2025-02-07",
        "close": 50.471966,
        "direction_boundary": 74.048653,
        "core_momentum": -0.318395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282297
      },
      {
        "date": "2025-02-14",
        "close": 51.502007,
        "direction_boundary": 73.685219,
        "core_momentum": -0.301054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272438
      },
      {
        "date": "2025-02-21",
        "close": 53.281166,
        "direction_boundary": 75.229805,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259044
      },
      {
        "date": "2025-02-28",
        "close": 49.629204,
        "direction_boundary": 74.321236,
        "core_momentum": -0.332234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2025-03-07",
        "close": 48.130966,
        "direction_boundary": 72.140656,
        "core_momentum": -0.332818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269324
      },
      {
        "date": "2025-03-14",
        "close": 47.756405,
        "direction_boundary": 68.506363,
        "core_momentum": -0.302891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258775
      },
      {
        "date": "2025-03-21",
        "close": 50.19104,
        "direction_boundary": 68.415512,
        "core_momentum": -0.266379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270534
      },
      {
        "date": "2025-03-28",
        "close": 46.539082,
        "direction_boundary": 70.050934,
        "core_momentum": -0.335639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286538
      },
      {
        "date": "2025-04-04",
        "close": 45.462223,
        "direction_boundary": 67.416069,
        "core_momentum": -0.325647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274248
      },
      {
        "date": "2025-04-11",
        "close": 37.643284,
        "direction_boundary": 69.051506,
        "core_momentum": -0.454852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36381
      },
      {
        "date": "2025-04-18",
        "close": 38.954243,
        "direction_boundary": 73.412659,
        "core_momentum": -0.46938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370571
      },
      {
        "date": "2025-04-25",
        "close": 42.044365,
        "direction_boundary": 64.599495,
        "core_momentum": -0.349153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389923
      },
      {
        "date": "2025-05-02",
        "close": 43.402142,
        "direction_boundary": 63.690922,
        "core_momentum": -0.318551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2025-05-09",
        "close": 42.887123,
        "direction_boundary": 65.417221,
        "core_momentum": -0.344406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2025-05-16",
        "close": 44.010803,
        "direction_boundary": 65.508072,
        "core_momentum": -0.328162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381981
      },
      {
        "date": "2025-05-23",
        "close": 44.619465,
        "direction_boundary": 67.779503,
        "core_momentum": -0.341697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382266
      },
      {
        "date": "2025-05-30",
        "close": 43.776703,
        "direction_boundary": 68.960648,
        "core_momentum": -0.365193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382261
      },
      {
        "date": "2025-06-06",
        "close": 43.823521,
        "direction_boundary": 71.141228,
        "core_momentum": -0.383993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380273
      },
      {
        "date": "2025-06-13",
        "close": 44.104443,
        "direction_boundary": 72.958366,
        "core_momentum": -0.395485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378103
      },
      {
        "date": "2025-06-20",
        "close": 43.168041,
        "direction_boundary": 70.414368,
        "core_momentum": -0.386943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373557
      },
      {
        "date": "2025-06-27",
        "close": 44.994022,
        "direction_boundary": 69.960083,
        "core_momentum": -0.356862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371356
      },
      {
        "date": "2025-07-04",
        "close": 43.074402,
        "direction_boundary": 68.869797,
        "core_momentum": -0.374553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373864
      },
      {
        "date": "2025-07-11",
        "close": 43.214863,
        "direction_boundary": 71.141228,
        "core_momentum": -0.392548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369693
      },
      {
        "date": "2025-07-18",
        "close": 45.509045,
        "direction_boundary": 70.959503,
        "core_momentum": -0.358662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374042
      },
      {
        "date": "2025-07-25",
        "close": 46.445442,
        "direction_boundary": 66.053215,
        "core_momentum": -0.296848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370924
      },
      {
        "date": "2025-08-01",
        "close": 45.540527,
        "direction_boundary": 61.146927,
        "core_momentum": -0.255228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371294
      },
      {
        "date": "2025-08-08",
        "close": 46.223873,
        "direction_boundary": 58.993206,
        "core_momentum": -0.216454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371093
      },
      {
        "date": "2025-08-15",
        "close": 48.322742,
        "direction_boundary": 55.434887,
        "core_momentum": -0.128297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375659
      },
      {
        "date": "2025-08-22",
        "close": 47.737015,
        "direction_boundary": 59.274124,
        "core_momentum": -0.19464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372148
      },
      {
        "date": "2025-08-29",
        "close": 50.079933,
        "direction_boundary": 61.521484,
        "core_momentum": -0.185977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365957
      },
      {
        "date": "2025-09-05",
        "close": 52.618099,
        "direction_boundary": 61.521484,
        "core_momentum": -0.14472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369228
      },
      {
        "date": "2025-09-12",
        "close": 51.44664,
        "direction_boundary": 57.869526,
        "core_momentum": -0.110989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370683
      },
      {
        "date": "2025-09-19",
        "close": 56.230099,
        "direction_boundary": 57.869526,
        "core_momentum": -0.02833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384322
      },
      {
        "date": "2025-09-26",
        "close": 52.227612,
        "direction_boundary": 58.337727,
        "core_momentum": -0.104737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38362
      },
      {
        "date": "2025-10-03",
        "close": 50.763287,
        "direction_boundary": 61.334206,
        "core_momentum": -0.172349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384412
      },
      {
        "date": "2025-10-10",
        "close": 50.372799,
        "direction_boundary": 57.869526,
        "core_momentum": -0.129545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26658
      },
      {
        "date": "2025-10-17",
        "close": 53.984802,
        "direction_boundary": 57.026764,
        "core_momentum": -0.053343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276855
      },
      {
        "date": "2025-10-24",
        "close": 61.404053,
        "direction_boundary": 57.775887,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308731
      },
      {
        "date": "2025-10-31",
        "close": 53.691936,
        "direction_boundary": 61.708767,
        "core_momentum": -0.129914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369965
      },
      {
        "date": "2025-11-07",
        "close": 51.153774,
        "direction_boundary": 60.023243,
        "core_momentum": -0.147767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377321
      },
      {
        "date": "2025-11-14",
        "close": 53.984802,
        "direction_boundary": 59.929604,
        "core_momentum": -0.099196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382121
      },
      {
        "date": "2025-11-21",
        "close": 56.230099,
        "direction_boundary": 57.963165,
        "core_momentum": -0.029899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384779
      },
      {
        "date": "2025-11-28",
        "close": 57.30394,
        "direction_boundary": 57.869526,
        "core_momentum": -0.009773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382859
      },
      {
        "date": "2025-12-05",
        "close": 55.937237,
        "direction_boundary": 55.622166,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385668
      },
      {
        "date": "2025-12-12",
        "close": 53.789558,
        "direction_boundary": 56.933125,
        "core_momentum": -0.055215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391502
      },
      {
        "date": "2025-12-19",
        "close": 50.665665,
        "direction_boundary": 54.030285,
        "core_momentum": -0.062273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400713
      },
      {
        "date": "2025-12-26",
        "close": 50.95853,
        "direction_boundary": 50.752884,
        "core_momentum": 0.004052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397474
      },
      {
        "date": "2026-01-02",
        "close": 50.470421,
        "direction_boundary": 51.595642,
        "core_momentum": -0.021808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391956
      },
      {
        "date": "2026-01-09",
        "close": 53.203827,
        "direction_boundary": 49.254646,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397212
      },
      {
        "date": "2026-01-16",
        "close": 64.137459,
        "direction_boundary": 47.288204,
        "core_momentum": 0.35631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465358
      },
      {
        "date": "2026-01-23",
        "close": 64.527946,
        "direction_boundary": 49.161007,
        "core_momentum": 0.312584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465339
      },
      {
        "date": "2026-01-30",
        "close": 62.087402,
        "direction_boundary": 49.629204,
        "core_momentum": 0.251026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468687
      },
      {
        "date": "2026-02-06",
        "close": 59.256374,
        "direction_boundary": 50.471966,
        "core_momentum": 0.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47563
      },
      {
        "date": "2026-02-13",
        "close": 57.401562,
        "direction_boundary": 51.502007,
        "core_momentum": 0.11455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2026-02-27",
        "close": 60.525455,
        "direction_boundary": 53.281166,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479618
      },
      {
        "date": "2026-03-06",
        "close": 58.670643,
        "direction_boundary": 49.629204,
        "core_momentum": 0.18218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479359
      },
      {
        "date": "2026-03-13",
        "close": 58.573021,
        "direction_boundary": 48.130966,
        "core_momentum": 0.216951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475338
      },
      {
        "date": "2026-03-20",
        "close": 56.718208,
        "direction_boundary": 47.756405,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476608
      },
      {
        "date": "2026-03-27",
        "close": 56.327724,
        "direction_boundary": 50.19104,
        "core_momentum": 0.122267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460623
      },
      {
        "date": "2026-04-03",
        "close": 52.032368,
        "direction_boundary": 46.539082,
        "core_momentum": 0.118036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462441
      },
      {
        "date": "2026-04-10",
        "close": 55.058643,
        "direction_boundary": 45.462223,
        "core_momentum": 0.211086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467033
      },
      {
        "date": "2026-04-17",
        "close": 64.137459,
        "direction_boundary": 37.643284,
        "core_momentum": 0.703822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5105
      },
      {
        "date": "2026-04-24",
        "close": 56.81583,
        "direction_boundary": 38.954243,
        "core_momentum": 0.458527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533566
      },
      {
        "date": "2026-05-01",
        "close": 61.306427,
        "direction_boundary": 42.044365,
        "core_momentum": 0.458137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513129
      },
      {
        "date": "2026-05-08",
        "close": 71.26384,
        "direction_boundary": 43.402142,
        "core_momentum": 0.641943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516151
      },
      {
        "date": "2026-05-15",
        "close": 70.287628,
        "direction_boundary": 42.887123,
        "core_momentum": 0.638898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510394
      },
      {
        "date": "2026-05-22",
        "close": 85.028503,
        "direction_boundary": 44.010803,
        "core_momentum": 0.931992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564879
      },
      {
        "date": "2026-05-29",
        "close": 113.729286,
        "direction_boundary": 44.619465,
        "core_momentum": 1.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680181
      },
      {
        "date": "2026-06-05",
        "close": 98.597923,
        "direction_boundary": 43.776703,
        "core_momentum": 1.252292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719867
      },
      {
        "date": "2026-06-12",
        "close": 98.597923,
        "direction_boundary": 43.823521,
        "core_momentum": 1.249886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717623
      },
      {
        "date": "2026-06-19",
        "close": 115.681717,
        "direction_boundary": 44.104443,
        "core_momentum": 1.622904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736608
      },
      {
        "date": "2026-06-26",
        "close": 111.776848,
        "direction_boundary": 43.168041,
        "core_momentum": 1.589343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731257
      },
      {
        "date": "2026-07-03",
        "close": 127.88443,
        "direction_boundary": 44.994022,
        "core_momentum": 1.842254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74428
      },
      {
        "date": "2026-07-10",
        "close": 127.396324,
        "direction_boundary": 43.074402,
        "core_momentum": 1.957588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743622
      },
      {
        "date": "2026-07-17",
        "close": 90.300072,
        "direction_boundary": 43.214863,
        "core_momentum": 1.089561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910346
      },
      {
        "date": "2026-07-24",
        "close": 82.978447,
        "direction_boundary": 45.509045,
        "core_momentum": 0.82334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88859
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "direction_boundary": 46.445442,
        "core_momentum": 0.57389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908601
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "direction_boundary": 45.540527,
        "core_momentum": 0.811573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920235
      },
      {
        "date": "2026-08-14",
        "close": 85.5,
        "direction_boundary": 46.223873,
        "core_momentum": 0.849694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.867508,
        "volume": 27485000
      },
      {
        "date": "2023-08-18",
        "close": 72.958366,
        "volume": 29130000
      },
      {
        "date": "2023-08-25",
        "close": 73.412659,
        "volume": 8908000
      },
      {
        "date": "2023-09-01",
        "close": 75.865791,
        "volume": 16116000
      },
      {
        "date": "2023-09-08",
        "close": 76.956085,
        "volume": 16084000
      },
      {
        "date": "2023-09-15",
        "close": 78.500664,
        "volume": 20284000
      },
      {
        "date": "2023-09-22",
        "close": 75.502373,
        "volume": 10319000
      },
      {
        "date": "2023-09-29",
        "close": 77.682945,
        "volume": 9334000
      },
      {
        "date": "2023-10-06",
        "close": 75.68409,
        "volume": 8025000
      },
      {
        "date": "2023-10-13",
        "close": 77.137802,
        "volume": 3875000
      },
      {
        "date": "2023-10-20",
        "close": 74.23037,
        "volume": 12965000
      },
      {
        "date": "2023-10-27",
        "close": 73.866943,
        "volume": 7523000
      },
      {
        "date": "2023-11-03",
        "close": 72.867508,
        "volume": 9554000
      },
      {
        "date": "2023-11-10",
        "close": 71.595512,
        "volume": 4405000
      },
      {
        "date": "2023-11-17",
        "close": 74.77552,
        "volume": 8404000
      },
      {
        "date": "2023-11-24",
        "close": 76.865227,
        "volume": 12152000
      },
      {
        "date": "2023-12-01",
        "close": 79.500084,
        "volume": 24770000
      },
      {
        "date": "2023-12-08",
        "close": 77.046951,
        "volume": 8030000
      },
      {
        "date": "2023-12-15",
        "close": 84.678947,
        "volume": 82144000
      },
      {
        "date": "2023-12-22",
        "close": 85.950943,
        "volume": 60477000
      },
      {
        "date": "2023-12-29",
        "close": 83.134377,
        "volume": 44624000
      },
      {
        "date": "2024-01-05",
        "close": 75.502373,
        "volume": 27273000
      },
      {
        "date": "2024-01-12",
        "close": 72.958366,
        "volume": 16776000
      },
      {
        "date": "2024-01-19",
        "close": 72.958366,
        "volume": 27994554
      },
      {
        "date": "2024-01-26",
        "close": 73.321793,
        "volume": 14325000
      },
      {
        "date": "2024-02-02",
        "close": 74.048653,
        "volume": 8778000
      },
      {
        "date": "2024-02-09",
        "close": 73.685219,
        "volume": 1251000
      },
      {
        "date": "2024-02-16",
        "close": 75.229805,
        "volume": 5455000
      },
      {
        "date": "2024-02-23",
        "close": 74.321236,
        "volume": 12402000
      },
      {
        "date": "2024-03-01",
        "close": 72.140656,
        "volume": 10597000
      },
      {
        "date": "2024-03-08",
        "close": 68.506363,
        "volume": 23250000
      },
      {
        "date": "2024-03-15",
        "close": 68.415512,
        "volume": 9401000
      },
      {
        "date": "2024-03-22",
        "close": 70.050934,
        "volume": 5568000
      },
      {
        "date": "2024-03-29",
        "close": 67.416069,
        "volume": 3709000
      },
      {
        "date": "2024-04-05",
        "close": 69.051506,
        "volume": 4920000
      },
      {
        "date": "2024-04-12",
        "close": 73.412659,
        "volume": 22016000
      },
      {
        "date": "2024-04-19",
        "close": 64.599495,
        "volume": 14674000
      },
      {
        "date": "2024-04-26",
        "close": 63.690922,
        "volume": 9172000
      },
      {
        "date": "2024-05-03",
        "close": 65.417221,
        "volume": 5202000
      },
      {
        "date": "2024-05-10",
        "close": 65.508072,
        "volume": 4582000
      },
      {
        "date": "2024-05-17",
        "close": 67.779503,
        "volume": 8307000
      },
      {
        "date": "2024-05-24",
        "close": 68.960648,
        "volume": 4955000
      },
      {
        "date": "2024-05-31",
        "close": 71.141228,
        "volume": 16275000
      },
      {
        "date": "2024-06-07",
        "close": 72.958366,
        "volume": 15706000
      },
      {
        "date": "2024-06-14",
        "close": 70.414368,
        "volume": 11741000
      },
      {
        "date": "2024-06-21",
        "close": 69.960083,
        "volume": 11181000
      },
      {
        "date": "2024-06-28",
        "close": 68.869797,
        "volume": 7663000
      },
      {
        "date": "2024-07-05",
        "close": 71.141228,
        "volume": 10616000
      },
      {
        "date": "2024-07-12",
        "close": 70.959503,
        "volume": 7254000
      },
      {
        "date": "2024-07-19",
        "close": 66.053215,
        "volume": 9671000
      },
      {
        "date": "2024-07-26",
        "close": 61.146927,
        "volume": 6106000
      },
      {
        "date": "2024-08-02",
        "close": 58.993206,
        "volume": 9790000
      },
      {
        "date": "2024-08-09",
        "close": 55.434887,
        "volume": 13375000
      },
      {
        "date": "2024-08-16",
        "close": 59.274124,
        "volume": 6307000
      },
      {
        "date": "2024-08-23",
        "close": 61.521484,
        "volume": 9405000
      },
      {
        "date": "2024-08-30",
        "close": 61.521484,
        "volume": 7034000
      },
      {
        "date": "2024-09-06",
        "close": 57.869526,
        "volume": 3900000
      },
      {
        "date": "2024-09-13",
        "close": 57.869526,
        "volume": 4379000
      },
      {
        "date": "2024-09-20",
        "close": 58.337727,
        "volume": 3906000
      },
      {
        "date": "2024-09-27",
        "close": 61.334206,
        "volume": 15845000
      },
      {
        "date": "2024-10-04",
        "close": 57.869526,
        "volume": 3683000
      },
      {
        "date": "2024-10-11",
        "close": 57.026764,
        "volume": 5721000
      },
      {
        "date": "2024-10-18",
        "close": 57.775887,
        "volume": 5670000
      },
      {
        "date": "2024-10-25",
        "close": 61.708767,
        "volume": 17781000
      },
      {
        "date": "2024-11-01",
        "close": 60.023243,
        "volume": 5288000
      },
      {
        "date": "2024-11-08",
        "close": 59.929604,
        "volume": 3977000
      },
      {
        "date": "2024-11-15",
        "close": 57.963165,
        "volume": 4038000
      },
      {
        "date": "2024-11-22",
        "close": 57.869526,
        "volume": 4263878
      },
      {
        "date": "2024-11-29",
        "close": 55.622166,
        "volume": 3271000
      },
      {
        "date": "2024-12-06",
        "close": 56.933125,
        "volume": 3025000
      },
      {
        "date": "2024-12-13",
        "close": 54.030285,
        "volume": 5655000
      },
      {
        "date": "2024-12-20",
        "close": 50.752884,
        "volume": 8203000
      },
      {
        "date": "2024-12-27",
        "close": 51.595642,
        "volume": 7199000
      },
      {
        "date": "2025-01-03",
        "close": 49.254646,
        "volume": 3037000
      },
      {
        "date": "2025-01-10",
        "close": 47.288204,
        "volume": 4295000
      },
      {
        "date": "2025-01-17",
        "close": 49.161007,
        "volume": 6993000
      },
      {
        "date": "2025-01-24",
        "close": 49.629204,
        "volume": 1653000
      },
      {
        "date": "2025-02-07",
        "close": 50.471966,
        "volume": 3181152
      },
      {
        "date": "2025-02-14",
        "close": 51.502007,
        "volume": 3572209
      },
      {
        "date": "2025-02-21",
        "close": 53.281166,
        "volume": 10149800
      },
      {
        "date": "2025-02-28",
        "close": 49.629204,
        "volume": 9534984
      },
      {
        "date": "2025-03-07",
        "close": 48.130966,
        "volume": 4601381
      },
      {
        "date": "2025-03-14",
        "close": 47.756405,
        "volume": 4211697
      },
      {
        "date": "2025-03-21",
        "close": 50.19104,
        "volume": 10640166
      },
      {
        "date": "2025-03-28",
        "close": 46.539082,
        "volume": 9887207
      },
      {
        "date": "2025-04-04",
        "close": 45.462223,
        "volume": 4769846
      },
      {
        "date": "2025-04-11",
        "close": 37.643284,
        "volume": 11268016
      },
      {
        "date": "2025-04-18",
        "close": 38.954243,
        "volume": 5907774
      },
      {
        "date": "2025-04-25",
        "close": 42.044365,
        "volume": 4799860
      },
      {
        "date": "2025-05-02",
        "close": 43.402142,
        "volume": 3047080
      },
      {
        "date": "2025-05-09",
        "close": 42.887123,
        "volume": 3145331
      },
      {
        "date": "2025-05-16",
        "close": 44.010803,
        "volume": 3908032
      },
      {
        "date": "2025-05-23",
        "close": 44.619465,
        "volume": 2694101
      },
      {
        "date": "2025-05-30",
        "close": 43.776703,
        "volume": 1630610
      },
      {
        "date": "2025-06-06",
        "close": 43.823521,
        "volume": 2087658
      },
      {
        "date": "2025-06-13",
        "close": 44.104443,
        "volume": 5158167
      },
      {
        "date": "2025-06-20",
        "close": 43.168041,
        "volume": 2594571
      },
      {
        "date": "2025-06-27",
        "close": 44.994022,
        "volume": 2676630
      },
      {
        "date": "2025-07-04",
        "close": 43.074402,
        "volume": 2742902
      },
      {
        "date": "2025-07-11",
        "close": 43.214863,
        "volume": 1738530
      },
      {
        "date": "2025-07-18",
        "close": 45.509045,
        "volume": 6566543
      },
      {
        "date": "2025-07-25",
        "close": 46.445442,
        "volume": 12174525
      },
      {
        "date": "2025-08-01",
        "close": 45.540527,
        "volume": 6634221
      },
      {
        "date": "2025-08-08",
        "close": 46.223873,
        "volume": 3628822
      },
      {
        "date": "2025-08-15",
        "close": 48.322742,
        "volume": 9461333
      },
      {
        "date": "2025-08-22",
        "close": 47.737015,
        "volume": 13043493
      },
      {
        "date": "2025-08-29",
        "close": 50.079933,
        "volume": 7346717
      },
      {
        "date": "2025-09-05",
        "close": 52.618099,
        "volume": 33146955
      },
      {
        "date": "2025-09-12",
        "close": 51.44664,
        "volume": 10530804
      },
      {
        "date": "2025-09-19",
        "close": 56.230099,
        "volume": 29882452
      },
      {
        "date": "2025-09-26",
        "close": 52.227612,
        "volume": 12043828
      },
      {
        "date": "2025-10-03",
        "close": 50.763287,
        "volume": 5519336
      },
      {
        "date": "2025-10-10",
        "close": 50.372799,
        "volume": 2597599
      },
      {
        "date": "2025-10-17",
        "close": 53.984802,
        "volume": 47951966
      },
      {
        "date": "2025-10-24",
        "close": 61.404053,
        "volume": 119777595
      },
      {
        "date": "2025-10-31",
        "close": 53.691936,
        "volume": 41744304
      },
      {
        "date": "2025-11-07",
        "close": 51.153774,
        "volume": 14669545
      },
      {
        "date": "2025-11-14",
        "close": 53.984802,
        "volume": 17838470
      },
      {
        "date": "2025-11-21",
        "close": 56.230099,
        "volume": 45202471
      },
      {
        "date": "2025-11-28",
        "close": 57.30394,
        "volume": 48249125
      },
      {
        "date": "2025-12-05",
        "close": 55.937237,
        "volume": 14453313
      },
      {
        "date": "2025-12-12",
        "close": 53.789558,
        "volume": 12303148
      },
      {
        "date": "2025-12-19",
        "close": 50.665665,
        "volume": 8989830
      },
      {
        "date": "2025-12-26",
        "close": 50.95853,
        "volume": 4328109
      },
      {
        "date": "2026-01-02",
        "close": 50.470421,
        "volume": 3900421
      },
      {
        "date": "2026-01-09",
        "close": 53.203827,
        "volume": 14504260
      },
      {
        "date": "2026-01-16",
        "close": 64.137459,
        "volume": 115585022
      },
      {
        "date": "2026-01-23",
        "close": 64.527946,
        "volume": 98113664
      },
      {
        "date": "2026-01-30",
        "close": 62.087402,
        "volume": 35197102
      },
      {
        "date": "2026-02-06",
        "close": 59.256374,
        "volume": 14923222
      },
      {
        "date": "2026-02-13",
        "close": 57.401562,
        "volume": 6191241
      },
      {
        "date": "2026-02-27",
        "close": 60.525455,
        "volume": 10370058
      },
      {
        "date": "2026-03-06",
        "close": 58.670643,
        "volume": 12246454
      },
      {
        "date": "2026-03-13",
        "close": 58.573021,
        "volume": 19294804
      },
      {
        "date": "2026-03-20",
        "close": 56.718208,
        "volume": 23111816
      },
      {
        "date": "2026-03-27",
        "close": 56.327724,
        "volume": 28950866
      },
      {
        "date": "2026-04-03",
        "close": 52.032368,
        "volume": 11286156
      },
      {
        "date": "2026-04-10",
        "close": 55.058643,
        "volume": 22380689
      },
      {
        "date": "2026-04-17",
        "close": 64.137459,
        "volume": 34099339
      },
      {
        "date": "2026-04-24",
        "close": 56.81583,
        "volume": 40262084
      },
      {
        "date": "2026-05-01",
        "close": 61.306427,
        "volume": 46348721
      },
      {
        "date": "2026-05-08",
        "close": 71.26384,
        "volume": 79976139
      },
      {
        "date": "2026-05-15",
        "close": 70.287628,
        "volume": 143408767
      },
      {
        "date": "2026-05-22",
        "close": 85.028503,
        "volume": 200901924
      },
      {
        "date": "2026-05-29",
        "close": 113.729286,
        "volume": 268763076
      },
      {
        "date": "2026-06-05",
        "close": 98.597923,
        "volume": 157533815
      },
      {
        "date": "2026-06-12",
        "close": 98.597923,
        "volume": 96273991
      },
      {
        "date": "2026-06-19",
        "close": 115.681717,
        "volume": 115931197
      },
      {
        "date": "2026-06-26",
        "close": 111.776848,
        "volume": 212833396
      },
      {
        "date": "2026-07-03",
        "close": 127.88443,
        "volume": 33942418
      },
      {
        "date": "2026-07-10",
        "close": 127.396324,
        "volume": 43947373
      },
      {
        "date": "2026-07-17",
        "close": 90.300072,
        "volume": 78190083
      },
      {
        "date": "2026-07-24",
        "close": 82.978447,
        "volume": 46294058
      },
      {
        "date": "2026-07-31",
        "close": 73.099998,
        "volume": 35751132
      },
      {
        "date": "2026-08-07",
        "close": 82.5,
        "volume": 43754908
      },
      {
        "date": "2026-08-14",
        "close": 85.5,
        "volume": 41667655
      }
    ],
    "sharemaestro_context": {
      "trend": 77.406649,
      "fair_value": 63.387611,
      "market_activity": 28.287736,
      "market_dynamics": -0.631682,
      "relative_strength": -4.680269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.022686,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.9062,
        "conditional_difference": -0.019642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.024691,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.014332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.039439,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.030358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162578,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.124009,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.014608
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.078211
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.069307
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.028881
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.270955
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.067273
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.058076
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.607027
      }
    ]
  }
}