{
  "ticker": {
    "uuid": "bb9cb917-1428-4562-b3e3-243658458081",
    "symbol": "4440",
    "name": "WITZ Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1139.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1373.12854,
    "boundary_margin": -0.170507,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.340666,
    "volatility_stability": 0.375,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.013345,
      "interruption": 0.02669,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.054,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1003.719421,
        "direction_boundary": 1010.702454,
        "core_momentum": -0.006909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520384
      },
      {
        "date": "2023-08-25",
        "close": 1046.184448,
        "direction_boundary": 1050.938965,
        "core_momentum": -0.004524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522838
      },
      {
        "date": "2023-09-01",
        "close": 1053.827759,
        "direction_boundary": 1002.75415,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522605
      },
      {
        "date": "2023-09-08",
        "close": 1117.990723,
        "direction_boundary": 1017.230896,
        "core_momentum": 0.099053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526834
      },
      {
        "date": "2023-09-15",
        "close": 1137.43396,
        "direction_boundary": 1005.649597,
        "core_momentum": 0.131044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514613
      },
      {
        "date": "2023-09-22",
        "close": 1079.104126,
        "direction_boundary": 993.103088,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521772
      },
      {
        "date": "2023-09-29",
        "close": 1115.074219,
        "direction_boundary": 960.289185,
        "core_momentum": 0.161186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501155
      },
      {
        "date": "2023-10-06",
        "close": 1014.941162,
        "direction_boundary": 963.184509,
        "core_momentum": 0.053735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519465
      },
      {
        "date": "2023-10-13",
        "close": 942.028687,
        "direction_boundary": 918.789246,
        "core_momentum": 0.025294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529817
      },
      {
        "date": "2023-10-20",
        "close": 865.2276,
        "direction_boundary": 922.649719,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494336
      },
      {
        "date": "2023-10-27",
        "close": 954.666809,
        "direction_boundary": 909.138123,
        "core_momentum": 0.050079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512538
      },
      {
        "date": "2023-11-03",
        "close": 923.557495,
        "direction_boundary": 894.661377,
        "core_momentum": 0.032298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505278
      },
      {
        "date": "2023-11-10",
        "close": 932.307007,
        "direction_boundary": 920.719482,
        "core_momentum": 0.012585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498692
      },
      {
        "date": "2023-11-17",
        "close": 948.833801,
        "direction_boundary": 967.044983,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497727
      },
      {
        "date": "2023-11-24",
        "close": 925.501831,
        "direction_boundary": 1020.126343,
        "core_momentum": -0.092758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496962
      },
      {
        "date": "2023-12-01",
        "close": 899.253357,
        "direction_boundary": 1010.475098,
        "core_momentum": -0.110069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2023-12-08",
        "close": 865.2276,
        "direction_boundary": 997.92865,
        "core_momentum": -0.132976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401561
      },
      {
        "date": "2023-12-15",
        "close": 884.670898,
        "direction_boundary": 988.277527,
        "core_momentum": -0.104836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395598
      },
      {
        "date": "2023-12-22",
        "close": 834.118225,
        "direction_boundary": 923.614807,
        "core_momentum": -0.096898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399357
      },
      {
        "date": "2023-12-29",
        "close": 858.422424,
        "direction_boundary": 935.196167,
        "core_momentum": -0.082094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398528
      },
      {
        "date": "2024-01-05",
        "close": 855.50592,
        "direction_boundary": 903.347412,
        "core_momentum": -0.05296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397565
      },
      {
        "date": "2024-01-12",
        "close": 855.50592,
        "direction_boundary": 890.800903,
        "core_momentum": -0.039622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395359
      },
      {
        "date": "2024-01-19",
        "close": 819.535767,
        "direction_boundary": 916.859009,
        "core_momentum": -0.106149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33049
      },
      {
        "date": "2024-01-26",
        "close": 813.70282,
        "direction_boundary": 933.265991,
        "core_momentum": -0.128113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330018
      },
      {
        "date": "2024-02-02",
        "close": 802.036804,
        "direction_boundary": 912.033447,
        "core_momentum": -0.120606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321128
      },
      {
        "date": "2024-02-09",
        "close": 787.454285,
        "direction_boundary": 905.277649,
        "core_momentum": -0.130152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319214
      },
      {
        "date": "2024-02-16",
        "close": 728.152161,
        "direction_boundary": 883.080017,
        "core_momentum": -0.17544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330332
      },
      {
        "date": "2024-02-23",
        "close": 726.207825,
        "direction_boundary": 886.94043,
        "core_momentum": -0.181221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321514
      },
      {
        "date": "2024-03-01",
        "close": 768.983154,
        "direction_boundary": 902.382263,
        "core_momentum": -0.14783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335306
      },
      {
        "date": "2024-03-08",
        "close": 789.398621,
        "direction_boundary": 889.835815,
        "core_momentum": -0.112872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324251
      },
      {
        "date": "2024-03-15",
        "close": 768.010986,
        "direction_boundary": 829.998657,
        "core_momentum": -0.074684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321723
      },
      {
        "date": "2024-03-22",
        "close": 757.317139,
        "direction_boundary": 853.161438,
        "core_momentum": -0.11234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2024-03-29",
        "close": 787.454285,
        "direction_boundary": 955.463623,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319071
      },
      {
        "date": "2024-04-05",
        "close": 775.78833,
        "direction_boundary": 973.800781,
        "core_momentum": -0.20334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297155
      },
      {
        "date": "2024-04-12",
        "close": 805.925476,
        "direction_boundary": 984.417053,
        "core_momentum": -0.181317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289433
      },
      {
        "date": "2024-04-19",
        "close": 765.094482,
        "direction_boundary": 1143.661011,
        "core_momentum": -0.331013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274631
      },
      {
        "date": "2024-04-26",
        "close": 768.010986,
        "direction_boundary": 1083.823975,
        "core_momentum": -0.291388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231562
      },
      {
        "date": "2024-05-03",
        "close": 765.094482,
        "direction_boundary": 1150.416748,
        "core_momentum": -0.334941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228845
      },
      {
        "date": "2024-05-10",
        "close": 769.955322,
        "direction_boundary": 1076.103027,
        "core_momentum": -0.284497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228434
      },
      {
        "date": "2024-05-17",
        "close": 760.233643,
        "direction_boundary": 1038.463501,
        "core_momentum": -0.267925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225667
      },
      {
        "date": "2024-05-24",
        "close": 794.25946,
        "direction_boundary": 1063.556519,
        "core_momentum": -0.253204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235582
      },
      {
        "date": "2024-05-31",
        "close": 758.289307,
        "direction_boundary": 1260.439819,
        "core_momentum": -0.398393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240212
      },
      {
        "date": "2024-06-07",
        "close": 770.927429,
        "direction_boundary": 1383.009399,
        "core_momentum": -0.442573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2024-06-14",
        "close": 789.398621,
        "direction_boundary": 1446.707153,
        "core_momentum": -0.454348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237999
      },
      {
        "date": "2024-06-21",
        "close": 785.509949,
        "direction_boundary": 1426.439575,
        "core_momentum": -0.449321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2024-06-28",
        "close": 781.621277,
        "direction_boundary": 1472.765137,
        "core_momentum": -0.469283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220205
      },
      {
        "date": "2024-07-05",
        "close": 768.010986,
        "direction_boundary": 1407.137329,
        "core_momentum": -0.454203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221054
      },
      {
        "date": "2024-07-12",
        "close": 759.261475,
        "direction_boundary": 1334.753662,
        "core_momentum": -0.43116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221194
      },
      {
        "date": "2024-07-19",
        "close": 804.953247,
        "direction_boundary": 1125.32373,
        "core_momentum": -0.284692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230516
      },
      {
        "date": "2024-07-26",
        "close": 822.452271,
        "direction_boundary": 1097.335571,
        "core_momentum": -0.250501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232329
      },
      {
        "date": "2024-08-02",
        "close": 761.205811,
        "direction_boundary": 1028.812378,
        "core_momentum": -0.260112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255608
      },
      {
        "date": "2024-08-09",
        "close": 773.843994,
        "direction_boundary": 1045.219238,
        "core_momentum": -0.259635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255717
      },
      {
        "date": "2024-08-16",
        "close": 790.37085,
        "direction_boundary": 1003.719421,
        "core_momentum": -0.212558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231366
      },
      {
        "date": "2024-08-23",
        "close": 785.509949,
        "direction_boundary": 1046.184448,
        "core_momentum": -0.249167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231593
      },
      {
        "date": "2024-08-30",
        "close": 793.407166,
        "direction_boundary": 1053.827759,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218364
      },
      {
        "date": "2024-09-06",
        "close": 795.385681,
        "direction_boundary": 1117.990723,
        "core_momentum": -0.288558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21539
      },
      {
        "date": "2024-09-13",
        "close": 777.578552,
        "direction_boundary": 1137.43396,
        "core_momentum": -0.316375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2024-09-20",
        "close": 803.299988,
        "direction_boundary": 1079.104126,
        "core_momentum": -0.255586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21765
      },
      {
        "date": "2024-09-27",
        "close": 821.107117,
        "direction_boundary": 1115.074219,
        "core_momentum": -0.26363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21312
      },
      {
        "date": "2024-10-04",
        "close": 809.235718,
        "direction_boundary": 1014.941162,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213064
      },
      {
        "date": "2024-10-11",
        "close": 831.0,
        "direction_boundary": 942.028687,
        "core_momentum": -0.117861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209678
      },
      {
        "date": "2024-10-18",
        "close": 803.299988,
        "direction_boundary": 865.2276,
        "core_momentum": -0.071574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201858
      },
      {
        "date": "2024-10-25",
        "close": 779.557129,
        "direction_boundary": 954.666809,
        "core_momentum": -0.183425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2066
      },
      {
        "date": "2024-11-01",
        "close": 767.68573,
        "direction_boundary": 923.557495,
        "core_momentum": -0.168773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207706
      },
      {
        "date": "2024-11-08",
        "close": 790.43927,
        "direction_boundary": 932.307007,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211461
      },
      {
        "date": "2024-11-15",
        "close": 772.632141,
        "direction_boundary": 948.833801,
        "core_momentum": -0.185703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213223
      },
      {
        "date": "2024-11-22",
        "close": 779.557129,
        "direction_boundary": 925.501831,
        "core_momentum": -0.157693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204407
      },
      {
        "date": "2024-11-29",
        "close": 813.192871,
        "direction_boundary": 899.253357,
        "core_momentum": -0.095702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201758
      },
      {
        "date": "2024-12-06",
        "close": 915.089294,
        "direction_boundary": 865.2276,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257194
      },
      {
        "date": "2024-12-13",
        "close": 965.542847,
        "direction_boundary": 884.670898,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264439
      },
      {
        "date": "2024-12-20",
        "close": 936.853577,
        "direction_boundary": 834.118225,
        "core_momentum": 0.123166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269131
      },
      {
        "date": "2024-12-27",
        "close": 922.014282,
        "direction_boundary": 858.422424,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27052
      },
      {
        "date": "2025-01-03",
        "close": 900.25,
        "direction_boundary": 855.50592,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271777
      },
      {
        "date": "2025-01-10",
        "close": 1040.728516,
        "direction_boundary": 855.50592,
        "core_momentum": 0.216507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33158
      },
      {
        "date": "2025-01-17",
        "close": 904.207153,
        "direction_boundary": 819.535767,
        "core_momentum": 0.103316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386355
      },
      {
        "date": "2025-01-24",
        "close": 1054.578613,
        "direction_boundary": 813.70282,
        "core_momentum": 0.296024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438136
      },
      {
        "date": "2025-01-31",
        "close": 1036.771362,
        "direction_boundary": 802.036804,
        "core_momentum": 0.292673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421874
      },
      {
        "date": "2025-02-07",
        "close": 1072.385742,
        "direction_boundary": 787.454285,
        "core_momentum": 0.361839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422931
      },
      {
        "date": "2025-02-14",
        "close": 1074.364258,
        "direction_boundary": 728.152161,
        "core_momentum": 0.475467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422994
      },
      {
        "date": "2025-02-21",
        "close": 1120.860718,
        "direction_boundary": 726.207825,
        "core_momentum": 0.543443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424222
      },
      {
        "date": "2025-02-28",
        "close": 1027.867798,
        "direction_boundary": 768.983154,
        "core_momentum": 0.336658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446468
      },
      {
        "date": "2025-03-07",
        "close": 1013.028564,
        "direction_boundary": 789.398621,
        "core_momentum": 0.283292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447661
      },
      {
        "date": "2025-03-14",
        "close": 960.596436,
        "direction_boundary": 768.010986,
        "core_momentum": 0.250759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453968
      },
      {
        "date": "2025-03-21",
        "close": 990.274963,
        "direction_boundary": 757.317139,
        "core_momentum": 0.307609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45375
      },
      {
        "date": "2025-03-28",
        "close": 1007.092834,
        "direction_boundary": 787.454285,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453494
      },
      {
        "date": "2025-04-04",
        "close": 843.860718,
        "direction_boundary": 775.78833,
        "core_momentum": 0.087746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520428
      },
      {
        "date": "2025-04-11",
        "close": 944.767822,
        "direction_boundary": 805.925476,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542053
      },
      {
        "date": "2025-04-18",
        "close": 974.446411,
        "direction_boundary": 765.094482,
        "core_momentum": 0.273629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540216
      },
      {
        "date": "2025-04-25",
        "close": 956.639282,
        "direction_boundary": 768.010986,
        "core_momentum": 0.245606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53885
      },
      {
        "date": "2025-05-02",
        "close": 1061.50354,
        "direction_boundary": 765.094482,
        "core_momentum": 0.387415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55378
      },
      {
        "date": "2025-05-09",
        "close": 1108.989258,
        "direction_boundary": 769.955322,
        "core_momentum": 0.440329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555026
      },
      {
        "date": "2025-05-16",
        "close": 1197.035767,
        "direction_boundary": 760.233643,
        "core_momentum": 0.574563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559255
      },
      {
        "date": "2025-05-23",
        "close": 1073.375,
        "direction_boundary": 794.25946,
        "core_momentum": 0.351416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585885
      },
      {
        "date": "2025-05-30",
        "close": 1170.324951,
        "direction_boundary": 758.289307,
        "core_momentum": 0.543375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593566
      },
      {
        "date": "2025-06-06",
        "close": 1220.778564,
        "direction_boundary": 770.927429,
        "core_momentum": 0.583519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576035
      },
      {
        "date": "2025-06-13",
        "close": 1171.314331,
        "direction_boundary": 789.398621,
        "core_momentum": 0.483806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577058
      },
      {
        "date": "2025-06-20",
        "close": 1187.142822,
        "direction_boundary": 785.509949,
        "core_momentum": 0.511302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574539
      },
      {
        "date": "2025-06-27",
        "close": 1247.489258,
        "direction_boundary": 781.621277,
        "core_momentum": 0.596028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576007
      },
      {
        "date": "2025-07-04",
        "close": 1154.49646,
        "direction_boundary": 768.010986,
        "core_momentum": 0.503229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587296
      },
      {
        "date": "2025-07-11",
        "close": 1133.721436,
        "direction_boundary": 759.261475,
        "core_momentum": 0.49319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554726
      },
      {
        "date": "2025-07-18",
        "close": 1332.567871,
        "direction_boundary": 804.953247,
        "core_momentum": 0.65546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556237
      },
      {
        "date": "2025-07-25",
        "close": 1379.064331,
        "direction_boundary": 822.452271,
        "core_momentum": 0.676771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52005
      },
      {
        "date": "2025-08-01",
        "close": 1380.053589,
        "direction_boundary": 761.205811,
        "core_momentum": 0.812984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518765
      },
      {
        "date": "2025-08-08",
        "close": 1373.12854,
        "direction_boundary": 773.843994,
        "core_momentum": 0.774426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518148
      },
      {
        "date": "2025-08-15",
        "close": 1304.867798,
        "direction_boundary": 790.37085,
        "core_momentum": 0.650956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524848
      },
      {
        "date": "2025-08-22",
        "close": 1412.699951,
        "direction_boundary": 785.509949,
        "core_momentum": 0.798449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532232
      },
      {
        "date": "2025-08-29",
        "close": 1409.0,
        "direction_boundary": 793.407166,
        "core_momentum": 0.775885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514538
      },
      {
        "date": "2025-09-05",
        "close": 1325.0,
        "direction_boundary": 795.385681,
        "core_momentum": 0.665859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523441
      },
      {
        "date": "2025-09-12",
        "close": 1305.0,
        "direction_boundary": 777.578552,
        "core_momentum": 0.678287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516843
      },
      {
        "date": "2025-09-19",
        "close": 1237.0,
        "direction_boundary": 803.299988,
        "core_momentum": 0.539898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523849
      },
      {
        "date": "2025-09-26",
        "close": 1307.0,
        "direction_boundary": 821.107117,
        "core_momentum": 0.591753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527722
      },
      {
        "date": "2025-10-03",
        "close": 1228.0,
        "direction_boundary": 809.235718,
        "core_momentum": 0.517481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467037
      },
      {
        "date": "2025-10-10",
        "close": 1183.0,
        "direction_boundary": 831.0,
        "core_momentum": 0.423586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449813
      },
      {
        "date": "2025-10-17",
        "close": 1133.0,
        "direction_boundary": 803.299988,
        "core_momentum": 0.410432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454191
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "direction_boundary": 779.557129,
        "core_momentum": 0.500852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454208
      },
      {
        "date": "2025-10-31",
        "close": 1083.0,
        "direction_boundary": 767.68573,
        "core_momentum": 0.410734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446872
      },
      {
        "date": "2025-11-07",
        "close": 1057.0,
        "direction_boundary": 790.43927,
        "core_momentum": 0.337231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443733
      },
      {
        "date": "2025-11-14",
        "close": 1054.0,
        "direction_boundary": 772.632141,
        "core_momentum": 0.364168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429154
      },
      {
        "date": "2025-11-21",
        "close": 1028.0,
        "direction_boundary": 779.557129,
        "core_momentum": 0.318697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403415
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "direction_boundary": 813.192871,
        "core_momentum": 0.307193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386603
      },
      {
        "date": "2025-12-05",
        "close": 1077.0,
        "direction_boundary": 915.089294,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381766
      },
      {
        "date": "2025-12-12",
        "close": 1065.0,
        "direction_boundary": 965.542847,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378267
      },
      {
        "date": "2025-12-19",
        "close": 1130.0,
        "direction_boundary": 936.853577,
        "core_momentum": 0.206165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387626
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "direction_boundary": 922.014282,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383346
      },
      {
        "date": "2026-01-02",
        "close": 1136.0,
        "direction_boundary": 900.25,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374297
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "direction_boundary": 1040.728516,
        "core_momentum": 0.422081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523398
      },
      {
        "date": "2026-01-16",
        "close": 1465.0,
        "direction_boundary": 904.207153,
        "core_momentum": 0.620204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476126
      },
      {
        "date": "2026-01-23",
        "close": 1627.0,
        "direction_boundary": 1054.578613,
        "core_momentum": 0.542796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494906
      },
      {
        "date": "2026-01-30",
        "close": 1554.0,
        "direction_boundary": 1036.771362,
        "core_momentum": 0.498884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500164
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "direction_boundary": 1072.385742,
        "core_momentum": 0.328813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515861
      },
      {
        "date": "2026-02-13",
        "close": 1377.0,
        "direction_boundary": 1074.364258,
        "core_momentum": 0.281688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512975
      },
      {
        "date": "2026-02-20",
        "close": 1436.0,
        "direction_boundary": 1120.860718,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504239
      },
      {
        "date": "2026-02-27",
        "close": 1535.0,
        "direction_boundary": 1027.867798,
        "core_momentum": 0.493383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512434
      },
      {
        "date": "2026-03-06",
        "close": 1535.0,
        "direction_boundary": 1013.028564,
        "core_momentum": 0.515258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503916
      },
      {
        "date": "2026-03-13",
        "close": 1493.0,
        "direction_boundary": 960.596436,
        "core_momentum": 0.554243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505252
      },
      {
        "date": "2026-03-20",
        "close": 1514.0,
        "direction_boundary": 990.274963,
        "core_momentum": 0.528868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498192
      },
      {
        "date": "2026-03-27",
        "close": 1541.0,
        "direction_boundary": 1007.092834,
        "core_momentum": 0.530147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493776
      },
      {
        "date": "2026-04-03",
        "close": 1595.0,
        "direction_boundary": 843.860718,
        "core_momentum": 0.890122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485015
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "direction_boundary": 944.767822,
        "core_momentum": 0.651199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482503
      },
      {
        "date": "2026-04-17",
        "close": 1288.0,
        "direction_boundary": 974.446411,
        "core_momentum": 0.321776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554183
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "direction_boundary": 956.639282,
        "core_momentum": 0.247074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563942
      },
      {
        "date": "2026-05-01",
        "close": 1182.0,
        "direction_boundary": 1061.50354,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552903
      },
      {
        "date": "2026-05-08",
        "close": 1190.0,
        "direction_boundary": 1108.989258,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55147
      },
      {
        "date": "2026-05-15",
        "close": 1154.0,
        "direction_boundary": 1197.035767,
        "core_momentum": -0.035952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55357
      },
      {
        "date": "2026-05-22",
        "close": 1121.0,
        "direction_boundary": 1073.375,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554013
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "direction_boundary": 1170.324951,
        "core_momentum": -0.043001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55232
      },
      {
        "date": "2026-06-05",
        "close": 1096.0,
        "direction_boundary": 1220.778564,
        "core_momentum": -0.102212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553027
      },
      {
        "date": "2026-06-12",
        "close": 1058.0,
        "direction_boundary": 1171.314331,
        "core_momentum": -0.096741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555066
      },
      {
        "date": "2026-06-19",
        "close": 1107.0,
        "direction_boundary": 1187.142822,
        "core_momentum": -0.067509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552403
      },
      {
        "date": "2026-06-26",
        "close": 1113.0,
        "direction_boundary": 1247.489258,
        "core_momentum": -0.107808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549847
      },
      {
        "date": "2026-07-03",
        "close": 1135.0,
        "direction_boundary": 1154.49646,
        "core_momentum": -0.016887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547183
      },
      {
        "date": "2026-07-10",
        "close": 1138.0,
        "direction_boundary": 1133.721436,
        "core_momentum": 0.003774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392634
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "direction_boundary": 1332.567871,
        "core_momentum": -0.156516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392647
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "direction_boundary": 1379.064331,
        "core_momentum": -0.163201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360392
      },
      {
        "date": "2026-07-31",
        "close": 1144.0,
        "direction_boundary": 1380.053589,
        "core_momentum": -0.171047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357321
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "direction_boundary": 1373.12854,
        "core_momentum": -0.170507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1003.719421,
        "volume": 97200
      },
      {
        "date": "2023-08-25",
        "close": 1046.184448,
        "volume": 78100
      },
      {
        "date": "2023-09-01",
        "close": 1053.827759,
        "volume": 95300
      },
      {
        "date": "2023-09-08",
        "close": 1117.990723,
        "volume": 102000
      },
      {
        "date": "2023-09-15",
        "close": 1137.43396,
        "volume": 82700
      },
      {
        "date": "2023-09-22",
        "close": 1079.104126,
        "volume": 65200
      },
      {
        "date": "2023-09-29",
        "close": 1115.074219,
        "volume": 54500
      },
      {
        "date": "2023-10-06",
        "close": 1014.941162,
        "volume": 101600
      },
      {
        "date": "2023-10-13",
        "close": 942.028687,
        "volume": 139600
      },
      {
        "date": "2023-10-20",
        "close": 865.2276,
        "volume": 156300
      },
      {
        "date": "2023-10-27",
        "close": 954.666809,
        "volume": 168100
      },
      {
        "date": "2023-11-03",
        "close": 923.557495,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 932.307007,
        "volume": 47900
      },
      {
        "date": "2023-11-17",
        "close": 948.833801,
        "volume": 47600
      },
      {
        "date": "2023-11-24",
        "close": 925.501831,
        "volume": 24200
      },
      {
        "date": "2023-12-01",
        "close": 899.253357,
        "volume": 27500
      },
      {
        "date": "2023-12-08",
        "close": 865.2276,
        "volume": 48800
      },
      {
        "date": "2023-12-15",
        "close": 884.670898,
        "volume": 78400
      },
      {
        "date": "2023-12-22",
        "close": 834.118225,
        "volume": 50900
      },
      {
        "date": "2023-12-29",
        "close": 858.422424,
        "volume": 52600
      },
      {
        "date": "2024-01-05",
        "close": 855.50592,
        "volume": 14400
      },
      {
        "date": "2024-01-12",
        "close": 855.50592,
        "volume": 28600
      },
      {
        "date": "2024-01-19",
        "close": 819.535767,
        "volume": 49600
      },
      {
        "date": "2024-01-26",
        "close": 813.70282,
        "volume": 41100
      },
      {
        "date": "2024-02-02",
        "close": 802.036804,
        "volume": 41800
      },
      {
        "date": "2024-02-09",
        "close": 787.454285,
        "volume": 31300
      },
      {
        "date": "2024-02-16",
        "close": 728.152161,
        "volume": 101300
      },
      {
        "date": "2024-02-23",
        "close": 726.207825,
        "volume": 29700
      },
      {
        "date": "2024-03-01",
        "close": 768.983154,
        "volume": 35300
      },
      {
        "date": "2024-03-08",
        "close": 789.398621,
        "volume": 49400
      },
      {
        "date": "2024-03-15",
        "close": 768.010986,
        "volume": 23300
      },
      {
        "date": "2024-03-22",
        "close": 757.317139,
        "volume": 11100
      },
      {
        "date": "2024-03-29",
        "close": 787.454285,
        "volume": 18800
      },
      {
        "date": "2024-04-05",
        "close": 775.78833,
        "volume": 13400
      },
      {
        "date": "2024-04-12",
        "close": 805.925476,
        "volume": 21100
      },
      {
        "date": "2024-04-19",
        "close": 765.094482,
        "volume": 33400
      },
      {
        "date": "2024-04-26",
        "close": 768.010986,
        "volume": 30200
      },
      {
        "date": "2024-05-03",
        "close": 765.094482,
        "volume": 4000
      },
      {
        "date": "2024-05-10",
        "close": 769.955322,
        "volume": 19000
      },
      {
        "date": "2024-05-17",
        "close": 760.233643,
        "volume": 12600
      },
      {
        "date": "2024-05-24",
        "close": 794.25946,
        "volume": 40800
      },
      {
        "date": "2024-05-31",
        "close": 758.289307,
        "volume": 16100
      },
      {
        "date": "2024-06-07",
        "close": 770.927429,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 789.398621,
        "volume": 18800
      },
      {
        "date": "2024-06-21",
        "close": 785.509949,
        "volume": 82200
      },
      {
        "date": "2024-06-28",
        "close": 781.621277,
        "volume": 15600
      },
      {
        "date": "2024-07-05",
        "close": 768.010986,
        "volume": 14200
      },
      {
        "date": "2024-07-12",
        "close": 759.261475,
        "volume": 25500
      },
      {
        "date": "2024-07-19",
        "close": 804.953247,
        "volume": 102100
      },
      {
        "date": "2024-07-26",
        "close": 822.452271,
        "volume": 24700
      },
      {
        "date": "2024-08-02",
        "close": 761.205811,
        "volume": 65800
      },
      {
        "date": "2024-08-09",
        "close": 773.843994,
        "volume": 42500
      },
      {
        "date": "2024-08-16",
        "close": 790.37085,
        "volume": 19800
      },
      {
        "date": "2024-08-23",
        "close": 785.509949,
        "volume": 15000
      },
      {
        "date": "2024-08-30",
        "close": 793.407166,
        "volume": 31100
      },
      {
        "date": "2024-09-06",
        "close": 795.385681,
        "volume": 22700
      },
      {
        "date": "2024-09-13",
        "close": 777.578552,
        "volume": 26600
      },
      {
        "date": "2024-09-20",
        "close": 803.299988,
        "volume": 9400
      },
      {
        "date": "2024-09-27",
        "close": 821.107117,
        "volume": 18900
      },
      {
        "date": "2024-10-04",
        "close": 809.235718,
        "volume": 12000
      },
      {
        "date": "2024-10-11",
        "close": 831.0,
        "volume": 91400
      },
      {
        "date": "2024-10-18",
        "close": 803.299988,
        "volume": 28000
      },
      {
        "date": "2024-10-25",
        "close": 779.557129,
        "volume": 20000
      },
      {
        "date": "2024-11-01",
        "close": 767.68573,
        "volume": 33200
      },
      {
        "date": "2024-11-08",
        "close": 790.43927,
        "volume": 6600
      },
      {
        "date": "2024-11-15",
        "close": 772.632141,
        "volume": 3600
      },
      {
        "date": "2024-11-22",
        "close": 779.557129,
        "volume": 8000
      },
      {
        "date": "2024-11-29",
        "close": 813.192871,
        "volume": 65600
      },
      {
        "date": "2024-12-06",
        "close": 915.089294,
        "volume": 122000
      },
      {
        "date": "2024-12-13",
        "close": 965.542847,
        "volume": 246600
      },
      {
        "date": "2024-12-20",
        "close": 936.853577,
        "volume": 113900
      },
      {
        "date": "2024-12-27",
        "close": 922.014282,
        "volume": 75600
      },
      {
        "date": "2025-01-03",
        "close": 900.25,
        "volume": 5600
      },
      {
        "date": "2025-01-10",
        "close": 1040.728516,
        "volume": 309500
      },
      {
        "date": "2025-01-17",
        "close": 904.207153,
        "volume": 183500
      },
      {
        "date": "2025-01-24",
        "close": 1054.578613,
        "volume": 162300
      },
      {
        "date": "2025-01-31",
        "close": 1036.771362,
        "volume": 106000
      },
      {
        "date": "2025-02-07",
        "close": 1072.385742,
        "volume": 87300
      },
      {
        "date": "2025-02-14",
        "close": 1074.364258,
        "volume": 71800
      },
      {
        "date": "2025-02-21",
        "close": 1120.860718,
        "volume": 52700
      },
      {
        "date": "2025-02-28",
        "close": 1027.867798,
        "volume": 70300
      },
      {
        "date": "2025-03-07",
        "close": 1013.028564,
        "volume": 40600
      },
      {
        "date": "2025-03-14",
        "close": 960.596436,
        "volume": 40600
      },
      {
        "date": "2025-03-21",
        "close": 990.274963,
        "volume": 43500
      },
      {
        "date": "2025-03-28",
        "close": 1007.092834,
        "volume": 54800
      },
      {
        "date": "2025-04-04",
        "close": 843.860718,
        "volume": 59100
      },
      {
        "date": "2025-04-11",
        "close": 944.767822,
        "volume": 138000
      },
      {
        "date": "2025-04-18",
        "close": 974.446411,
        "volume": 165500
      },
      {
        "date": "2025-04-25",
        "close": 956.639282,
        "volume": 776800
      },
      {
        "date": "2025-05-02",
        "close": 1061.50354,
        "volume": 265000
      },
      {
        "date": "2025-05-09",
        "close": 1108.989258,
        "volume": 92800
      },
      {
        "date": "2025-05-16",
        "close": 1197.035767,
        "volume": 109600
      },
      {
        "date": "2025-05-23",
        "close": 1073.375,
        "volume": 813400
      },
      {
        "date": "2025-05-30",
        "close": 1170.324951,
        "volume": 2150700
      },
      {
        "date": "2025-06-06",
        "close": 1220.778564,
        "volume": 888200
      },
      {
        "date": "2025-06-13",
        "close": 1171.314331,
        "volume": 210300
      },
      {
        "date": "2025-06-20",
        "close": 1187.142822,
        "volume": 137600
      },
      {
        "date": "2025-06-27",
        "close": 1247.489258,
        "volume": 166400
      },
      {
        "date": "2025-07-04",
        "close": 1154.49646,
        "volume": 143800
      },
      {
        "date": "2025-07-11",
        "close": 1133.721436,
        "volume": 127600
      },
      {
        "date": "2025-07-18",
        "close": 1332.567871,
        "volume": 675300
      },
      {
        "date": "2025-07-25",
        "close": 1379.064331,
        "volume": 147500
      },
      {
        "date": "2025-08-01",
        "close": 1380.053589,
        "volume": 96600
      },
      {
        "date": "2025-08-08",
        "close": 1373.12854,
        "volume": 73500
      },
      {
        "date": "2025-08-15",
        "close": 1304.867798,
        "volume": 74200
      },
      {
        "date": "2025-08-22",
        "close": 1412.699951,
        "volume": 191100
      },
      {
        "date": "2025-08-29",
        "close": 1409.0,
        "volume": 99600
      },
      {
        "date": "2025-09-05",
        "close": 1325.0,
        "volume": 91300
      },
      {
        "date": "2025-09-12",
        "close": 1305.0,
        "volume": 64600
      },
      {
        "date": "2025-09-19",
        "close": 1237.0,
        "volume": 145300
      },
      {
        "date": "2025-09-26",
        "close": 1307.0,
        "volume": 91200
      },
      {
        "date": "2025-10-03",
        "close": 1228.0,
        "volume": 77700
      },
      {
        "date": "2025-10-10",
        "close": 1183.0,
        "volume": 142100
      },
      {
        "date": "2025-10-17",
        "close": 1133.0,
        "volume": 356300
      },
      {
        "date": "2025-10-24",
        "close": 1170.0,
        "volume": 121000
      },
      {
        "date": "2025-10-31",
        "close": 1083.0,
        "volume": 53300
      },
      {
        "date": "2025-11-07",
        "close": 1057.0,
        "volume": 43200
      },
      {
        "date": "2025-11-14",
        "close": 1054.0,
        "volume": 49500
      },
      {
        "date": "2025-11-21",
        "close": 1028.0,
        "volume": 115600
      },
      {
        "date": "2025-11-28",
        "close": 1063.0,
        "volume": 42500
      },
      {
        "date": "2025-12-05",
        "close": 1077.0,
        "volume": 56100
      },
      {
        "date": "2025-12-12",
        "close": 1065.0,
        "volume": 91300
      },
      {
        "date": "2025-12-19",
        "close": 1130.0,
        "volume": 44900
      },
      {
        "date": "2025-12-26",
        "close": 1088.0,
        "volume": 105200
      },
      {
        "date": "2026-01-02",
        "close": 1136.0,
        "volume": 23900
      },
      {
        "date": "2026-01-09",
        "close": 1480.0,
        "volume": 146200
      },
      {
        "date": "2026-01-16",
        "close": 1465.0,
        "volume": 428800
      },
      {
        "date": "2026-01-23",
        "close": 1627.0,
        "volume": 412200
      },
      {
        "date": "2026-01-30",
        "close": 1554.0,
        "volume": 201700
      },
      {
        "date": "2026-02-06",
        "close": 1425.0,
        "volume": 202000
      },
      {
        "date": "2026-02-13",
        "close": 1377.0,
        "volume": 153300
      },
      {
        "date": "2026-02-20",
        "close": 1436.0,
        "volume": 106600
      },
      {
        "date": "2026-02-27",
        "close": 1535.0,
        "volume": 105100
      },
      {
        "date": "2026-03-06",
        "close": 1535.0,
        "volume": 123100
      },
      {
        "date": "2026-03-13",
        "close": 1493.0,
        "volume": 105300
      },
      {
        "date": "2026-03-20",
        "close": 1514.0,
        "volume": 73000
      },
      {
        "date": "2026-03-27",
        "close": 1541.0,
        "volume": 75500
      },
      {
        "date": "2026-04-03",
        "close": 1595.0,
        "volume": 84200
      },
      {
        "date": "2026-04-10",
        "close": 1560.0,
        "volume": 110800
      },
      {
        "date": "2026-04-17",
        "close": 1288.0,
        "volume": 902300
      },
      {
        "date": "2026-04-24",
        "close": 1193.0,
        "volume": 272900
      },
      {
        "date": "2026-05-01",
        "close": 1182.0,
        "volume": 140100
      },
      {
        "date": "2026-05-08",
        "close": 1190.0,
        "volume": 38000
      },
      {
        "date": "2026-05-15",
        "close": 1154.0,
        "volume": 105800
      },
      {
        "date": "2026-05-22",
        "close": 1121.0,
        "volume": 74600
      },
      {
        "date": "2026-05-29",
        "close": 1120.0,
        "volume": 123800
      },
      {
        "date": "2026-06-05",
        "close": 1096.0,
        "volume": 13500
      },
      {
        "date": "2026-06-12",
        "close": 1058.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 1107.0,
        "volume": 10700
      },
      {
        "date": "2026-06-26",
        "close": 1113.0,
        "volume": 11400
      },
      {
        "date": "2026-07-03",
        "close": 1135.0,
        "volume": 9400
      },
      {
        "date": "2026-07-10",
        "close": 1138.0,
        "volume": 56700
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "volume": 210200
      },
      {
        "date": "2026-07-24",
        "close": 1154.0,
        "volume": 55500
      },
      {
        "date": "2026-07-31",
        "close": 1144.0,
        "volume": 80500
      },
      {
        "date": "2026-08-07",
        "close": 1139.0,
        "volume": 52500
      }
    ],
    "sharemaestro_context": {
      "trend": 1303.766667,
      "fair_value": 1034.591203,
      "market_activity": -26.356021,
      "market_dynamics": -0.106767,
      "relative_strength": -25.631336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.035572,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021788,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007578,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.049953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.065282,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.021028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.241821,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.139609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.17075
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.042308
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.106089
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.023422
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.142955
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.30042
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.013393
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.013345
      }
    ]
  }
}