{
  "ticker": {
    "uuid": "bb9fcc28-565f-4121-9e5c-191ff8cd9118",
    "symbol": "FAMTEL",
    "name": "Fineco AM MSCI World Information Technology Sustainable Selection P-Series 20% Capped UCITS ETF AEUR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 289.51001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 205.369995,
    "boundary_margin": 0.4097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238407,
    "volatility_stability": 0.9892,
    "risk_context": 0.4195,
    "current_regime": {
      "move": 0.397451,
      "interruption": -0.146487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-15",
        "close": 136.270004,
        "direction_boundary": 99.209999,
        "core_momentum": 0.373551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2023-09-22",
        "close": 131.970001,
        "direction_boundary": 97.434998,
        "core_momentum": 0.354441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2023-09-29",
        "close": 133.490005,
        "direction_boundary": 94.404999,
        "core_momentum": 0.414014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208612
      },
      {
        "date": "2023-10-06",
        "close": 134.089996,
        "direction_boundary": 96.345001,
        "core_momentum": 0.391769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208416
      },
      {
        "date": "2023-10-13",
        "close": 136.679993,
        "direction_boundary": 94.349998,
        "core_momentum": 0.448649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2023-10-20",
        "close": 130.080002,
        "direction_boundary": 97.709999,
        "core_momentum": 0.331286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223234
      },
      {
        "date": "2023-10-27",
        "close": 129.949997,
        "direction_boundary": 100.120003,
        "core_momentum": 0.297942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223289
      },
      {
        "date": "2023-11-03",
        "close": 137.020004,
        "direction_boundary": 97.839996,
        "core_momentum": 0.40045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232492
      },
      {
        "date": "2023-11-10",
        "close": 142.580002,
        "direction_boundary": 103.610001,
        "core_momentum": 0.376122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236364
      },
      {
        "date": "2023-11-17",
        "close": 145.279999,
        "direction_boundary": 103.769997,
        "core_momentum": 0.400019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209869
      },
      {
        "date": "2023-11-24",
        "close": 145.820007,
        "direction_boundary": 105.769997,
        "core_momentum": 0.378652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2023-12-01",
        "close": 148.289993,
        "direction_boundary": 106.199997,
        "core_momentum": 0.396328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198456
      },
      {
        "date": "2023-12-08",
        "close": 149.720001,
        "direction_boundary": 104.110001,
        "core_momentum": 0.438094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2023-12-15",
        "close": 153.149994,
        "direction_boundary": 99.949997,
        "core_momentum": 0.532266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193081
      },
      {
        "date": "2023-12-22",
        "close": 153.300003,
        "direction_boundary": 97.18,
        "core_momentum": 0.577485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18506
      },
      {
        "date": "2023-12-29",
        "close": 151.759995,
        "direction_boundary": 96.309998,
        "core_momentum": 0.575745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185128
      },
      {
        "date": "2024-01-05",
        "close": 148.630005,
        "direction_boundary": 98.519997,
        "core_momentum": 0.508628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2024-01-12",
        "close": 156.600006,
        "direction_boundary": 102.07,
        "core_momentum": 0.534241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194243
      },
      {
        "date": "2024-01-19",
        "close": 161.929993,
        "direction_boundary": 101.779999,
        "core_momentum": 0.59098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196426
      },
      {
        "date": "2024-01-26",
        "close": 168.350006,
        "direction_boundary": 106.150002,
        "core_momentum": 0.585963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199886
      },
      {
        "date": "2024-02-02",
        "close": 171.419998,
        "direction_boundary": 111.269997,
        "core_momentum": 0.540577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193474
      },
      {
        "date": "2024-02-09",
        "close": 179.259995,
        "direction_boundary": 109.639999,
        "core_momentum": 0.634987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188403
      },
      {
        "date": "2024-02-16",
        "close": 178.660004,
        "direction_boundary": 108.769997,
        "core_momentum": 0.642549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188471
      },
      {
        "date": "2024-02-23",
        "close": 180.479996,
        "direction_boundary": 107.760002,
        "core_momentum": 0.674833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186016
      },
      {
        "date": "2024-03-01",
        "close": 185.279999,
        "direction_boundary": 109.489998,
        "core_momentum": 0.692209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179598
      },
      {
        "date": "2024-03-08",
        "close": 187.139999,
        "direction_boundary": 107.93,
        "core_momentum": 0.733902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178356
      },
      {
        "date": "2024-03-15",
        "close": 182.369995,
        "direction_boundary": 112.099998,
        "core_momentum": 0.626851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179806
      },
      {
        "date": "2024-03-22",
        "close": 190.669998,
        "direction_boundary": 112.120003,
        "core_momentum": 0.700589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174219
      },
      {
        "date": "2024-03-29",
        "close": 188.600006,
        "direction_boundary": 112.120003,
        "core_momentum": 0.682126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2024-04-05",
        "close": 185.220001,
        "direction_boundary": 112.120003,
        "core_momentum": 0.65198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182567
      },
      {
        "date": "2024-04-12",
        "close": 186.589996,
        "direction_boundary": 112.120003,
        "core_momentum": 0.664199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-04-19",
        "close": 179.309998,
        "direction_boundary": 112.120003,
        "core_momentum": 0.599269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17629
      },
      {
        "date": "2024-04-26",
        "close": 174.410004,
        "direction_boundary": 112.120003,
        "core_momentum": 0.555565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2024-05-03",
        "close": 177.779999,
        "direction_boundary": 112.120003,
        "core_momentum": 0.585622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2024-05-10",
        "close": 180.779999,
        "direction_boundary": 112.120003,
        "core_momentum": 0.61238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16946
      },
      {
        "date": "2024-05-17",
        "close": 183.440002,
        "direction_boundary": 122.139999,
        "core_momentum": 0.501883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169086
      },
      {
        "date": "2024-05-24",
        "close": 188.839996,
        "direction_boundary": 129.0,
        "core_momentum": 0.463876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17114
      },
      {
        "date": "2024-05-31",
        "close": 181.210007,
        "direction_boundary": 130.800003,
        "core_momentum": 0.385398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184867
      },
      {
        "date": "2024-06-07",
        "close": 191.929993,
        "direction_boundary": 129.5,
        "core_momentum": 0.482085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197345
      },
      {
        "date": "2024-06-14",
        "close": 199.809998,
        "direction_boundary": 134.660004,
        "core_momentum": 0.483811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20115
      },
      {
        "date": "2024-06-21",
        "close": 201.440002,
        "direction_boundary": 130.210007,
        "core_momentum": 0.547039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200736
      },
      {
        "date": "2024-06-28",
        "close": 203.339996,
        "direction_boundary": 132.979996,
        "core_momentum": 0.529102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198544
      },
      {
        "date": "2024-07-05",
        "close": 205.320007,
        "direction_boundary": 131.210007,
        "core_momentum": 0.56482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193114
      },
      {
        "date": "2024-07-12",
        "close": 205.339996,
        "direction_boundary": 135.710007,
        "core_momentum": 0.513079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184982
      },
      {
        "date": "2024-07-19",
        "close": 192.210007,
        "direction_boundary": 134.199997,
        "core_momentum": 0.432265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209997
      },
      {
        "date": "2024-07-26",
        "close": 188.529999,
        "direction_boundary": 137.570007,
        "core_momentum": 0.37043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207598
      },
      {
        "date": "2024-08-02",
        "close": 175.330002,
        "direction_boundary": 133.759995,
        "core_momentum": 0.310781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232225
      },
      {
        "date": "2024-08-09",
        "close": 178.020004,
        "direction_boundary": 129.190002,
        "core_momentum": 0.37797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224561
      },
      {
        "date": "2024-08-16",
        "close": 189.759995,
        "direction_boundary": 128.809998,
        "core_momentum": 0.473178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2024-08-23",
        "close": 189.539993,
        "direction_boundary": 133.220001,
        "core_momentum": 0.422759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241203
      },
      {
        "date": "2024-08-30",
        "close": 188.139999,
        "direction_boundary": 139.860001,
        "core_momentum": 0.345202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238909
      },
      {
        "date": "2024-09-06",
        "close": 175.089996,
        "direction_boundary": 139.320007,
        "core_momentum": 0.256747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258632
      },
      {
        "date": "2024-09-13",
        "close": 186.460007,
        "direction_boundary": 136.270004,
        "core_momentum": 0.368313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271619
      },
      {
        "date": "2024-09-20",
        "close": 186.25,
        "direction_boundary": 131.970001,
        "core_momentum": 0.411306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264222
      },
      {
        "date": "2024-09-27",
        "close": 190.600006,
        "direction_boundary": 133.490005,
        "core_momentum": 0.427822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2024-10-04",
        "close": 192.139999,
        "direction_boundary": 134.089996,
        "core_momentum": 0.432918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26468
      },
      {
        "date": "2024-10-11",
        "close": 198.199997,
        "direction_boundary": 136.679993,
        "core_momentum": 0.450102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267766
      },
      {
        "date": "2024-10-18",
        "close": 197.429993,
        "direction_boundary": 130.080002,
        "core_momentum": 0.517758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261014
      },
      {
        "date": "2024-10-25",
        "close": 200.130005,
        "direction_boundary": 129.949997,
        "core_momentum": 0.540054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257331
      },
      {
        "date": "2024-11-01",
        "close": 194.940002,
        "direction_boundary": 137.020004,
        "core_momentum": 0.422712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260135
      },
      {
        "date": "2024-11-08",
        "close": 206.509995,
        "direction_boundary": 142.580002,
        "core_momentum": 0.44838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270277
      },
      {
        "date": "2024-11-15",
        "close": 205.289993,
        "direction_boundary": 145.279999,
        "core_momentum": 0.413064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270335
      },
      {
        "date": "2024-11-22",
        "close": 209.960007,
        "direction_boundary": 145.820007,
        "core_momentum": 0.439857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269294
      },
      {
        "date": "2024-11-29",
        "close": 207.610001,
        "direction_boundary": 148.289993,
        "core_momentum": 0.400027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262321
      },
      {
        "date": "2024-12-06",
        "close": 215.539993,
        "direction_boundary": 149.720001,
        "core_momentum": 0.439621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2024-12-13",
        "close": 211.110001,
        "direction_boundary": 153.149994,
        "core_momentum": 0.378453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252648
      },
      {
        "date": "2024-12-20",
        "close": 208.419998,
        "direction_boundary": 153.300003,
        "core_momentum": 0.359556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25332
      },
      {
        "date": "2024-12-27",
        "close": 205.679993,
        "direction_boundary": 151.759995,
        "core_momentum": 0.355298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25382
      },
      {
        "date": "2025-01-03",
        "close": 209.759995,
        "direction_boundary": 148.630005,
        "core_momentum": 0.41129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254918
      },
      {
        "date": "2025-01-10",
        "close": 207.619995,
        "direction_boundary": 156.600006,
        "core_momentum": 0.325798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255381
      },
      {
        "date": "2025-01-17",
        "close": 212.759995,
        "direction_boundary": 161.929993,
        "core_momentum": 0.313901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-01-24",
        "close": 214.619995,
        "direction_boundary": 168.350006,
        "core_momentum": 0.274844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236228
      },
      {
        "date": "2025-01-31",
        "close": 209.419998,
        "direction_boundary": 171.419998,
        "core_momentum": 0.221678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212916
      },
      {
        "date": "2025-02-07",
        "close": 207.759995,
        "direction_boundary": 179.259995,
        "core_momentum": 0.158987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213515
      },
      {
        "date": "2025-02-14",
        "close": 208.070007,
        "direction_boundary": 178.660004,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196517
      },
      {
        "date": "2025-02-21",
        "close": 209.320007,
        "direction_boundary": 180.479996,
        "core_momentum": 0.159796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2025-02-28",
        "close": 195.789993,
        "direction_boundary": 185.279999,
        "core_momentum": 0.056725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219178
      },
      {
        "date": "2025-03-07",
        "close": 180.399994,
        "direction_boundary": 187.139999,
        "core_momentum": -0.036016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226188
      },
      {
        "date": "2025-03-14",
        "close": 181.440002,
        "direction_boundary": 182.369995,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208139
      },
      {
        "date": "2025-03-21",
        "close": 182.610001,
        "direction_boundary": 190.669998,
        "core_momentum": -0.042272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208396
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "direction_boundary": 188.600006,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211242
      },
      {
        "date": "2025-04-04",
        "close": 158.429993,
        "direction_boundary": 185.220001,
        "core_momentum": -0.144639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253459
      },
      {
        "date": "2025-04-11",
        "close": 159.199997,
        "direction_boundary": 186.589996,
        "core_momentum": -0.146792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248051
      },
      {
        "date": "2025-04-18",
        "close": 157.639999,
        "direction_boundary": 179.309998,
        "core_momentum": -0.120852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2025-04-25",
        "close": 168.360001,
        "direction_boundary": 174.410004,
        "core_momentum": -0.034688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267162
      },
      {
        "date": "2025-05-02",
        "close": 177.919998,
        "direction_boundary": 177.779999,
        "core_momentum": 0.000787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27884
      },
      {
        "date": "2025-05-09",
        "close": 181.25,
        "direction_boundary": 180.779999,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26669
      },
      {
        "date": "2025-05-16",
        "close": 196.020004,
        "direction_boundary": 183.440002,
        "core_momentum": 0.068578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290642
      },
      {
        "date": "2025-05-23",
        "close": 188.229996,
        "direction_boundary": 188.839996,
        "core_momentum": -0.00323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29325
      },
      {
        "date": "2025-05-30",
        "close": 190.770004,
        "direction_boundary": 181.210007,
        "core_momentum": 0.052756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294057
      },
      {
        "date": "2025-06-06",
        "close": 195.300003,
        "direction_boundary": 191.929993,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290797
      },
      {
        "date": "2025-06-13",
        "close": 193.759995,
        "direction_boundary": 199.809998,
        "core_momentum": -0.030279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289841
      },
      {
        "date": "2025-06-20",
        "close": 194.699997,
        "direction_boundary": 201.440002,
        "core_momentum": -0.033459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289715
      },
      {
        "date": "2025-06-27",
        "close": 202.399994,
        "direction_boundary": 203.339996,
        "core_momentum": -0.004623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294839
      },
      {
        "date": "2025-07-04",
        "close": 201.490005,
        "direction_boundary": 205.320007,
        "core_momentum": -0.018654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293419
      },
      {
        "date": "2025-07-11",
        "close": 204.009995,
        "direction_boundary": 205.339996,
        "core_momentum": -0.006477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293759
      },
      {
        "date": "2025-07-18",
        "close": 207.169998,
        "direction_boundary": 192.210007,
        "core_momentum": 0.077831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292472
      },
      {
        "date": "2025-07-25",
        "close": 204.630005,
        "direction_boundary": 188.529999,
        "core_momentum": 0.085398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292527
      },
      {
        "date": "2025-08-01",
        "close": 204.470001,
        "direction_boundary": 175.330002,
        "core_momentum": 0.166201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290691
      },
      {
        "date": "2025-08-08",
        "close": 205.369995,
        "direction_boundary": 178.020004,
        "core_momentum": 0.153634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290597
      },
      {
        "date": "2025-08-15",
        "close": 205.970001,
        "direction_boundary": 189.759995,
        "core_momentum": 0.085424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290623
      },
      {
        "date": "2025-08-22",
        "close": 203.789993,
        "direction_boundary": 189.539993,
        "core_momentum": 0.075182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290808
      },
      {
        "date": "2025-08-29",
        "close": 203.320007,
        "direction_boundary": 188.139999,
        "core_momentum": 0.080685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274946
      },
      {
        "date": "2025-09-05",
        "close": 199.389999,
        "direction_boundary": 175.089996,
        "core_momentum": 0.138786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249584
      },
      {
        "date": "2025-09-12",
        "close": 204.25,
        "direction_boundary": 186.460007,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251153
      },
      {
        "date": "2025-09-19",
        "close": 210.149994,
        "direction_boundary": 186.25,
        "core_momentum": 0.128322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253333
      },
      {
        "date": "2025-09-26",
        "close": 211.759995,
        "direction_boundary": 190.600006,
        "core_momentum": 0.111018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2025-10-03",
        "close": 219.649994,
        "direction_boundary": 192.139999,
        "core_momentum": 0.143177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188246
      },
      {
        "date": "2025-10-10",
        "close": 219.899994,
        "direction_boundary": 198.199997,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18862
      },
      {
        "date": "2025-10-17",
        "close": 218.889999,
        "direction_boundary": 197.429993,
        "core_momentum": 0.108697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187519
      },
      {
        "date": "2025-10-24",
        "close": 226.910995,
        "direction_boundary": 200.130005,
        "core_momentum": 0.133818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174739
      },
      {
        "date": "2025-10-31",
        "close": 234.559998,
        "direction_boundary": 194.940002,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2025-11-07",
        "close": 218.779999,
        "direction_boundary": 206.509995,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199429
      },
      {
        "date": "2025-11-14",
        "close": 223.130005,
        "direction_boundary": 205.289993,
        "core_momentum": 0.086902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172356
      },
      {
        "date": "2025-11-21",
        "close": 211.229996,
        "direction_boundary": 209.960007,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180814
      },
      {
        "date": "2025-11-28",
        "close": 218.389999,
        "direction_boundary": 207.610001,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184859
      },
      {
        "date": "2025-12-05",
        "close": 224.259995,
        "direction_boundary": 215.539993,
        "core_momentum": 0.040457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2025-12-12",
        "close": 218.940002,
        "direction_boundary": 211.110001,
        "core_momentum": 0.03709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189113
      },
      {
        "date": "2025-12-19",
        "close": 219.559998,
        "direction_boundary": 208.419998,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2025-12-26",
        "close": 220.350006,
        "direction_boundary": 205.679993,
        "core_momentum": 0.071324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2026-01-02",
        "close": 223.190002,
        "direction_boundary": 209.759995,
        "core_momentum": 0.064026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2026-01-09",
        "close": 228.460007,
        "direction_boundary": 207.619995,
        "core_momentum": 0.100376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184338
      },
      {
        "date": "2026-01-16",
        "close": 228.710007,
        "direction_boundary": 212.759995,
        "core_momentum": 0.074967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2026-01-23",
        "close": 226.759995,
        "direction_boundary": 214.619995,
        "core_momentum": 0.056565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183104
      },
      {
        "date": "2026-01-30",
        "close": 222.130005,
        "direction_boundary": 209.419998,
        "core_momentum": 0.060691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186173
      },
      {
        "date": "2026-02-06",
        "close": 212.009995,
        "direction_boundary": 207.759995,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198545
      },
      {
        "date": "2026-02-13",
        "close": 211.990005,
        "direction_boundary": 208.070007,
        "core_momentum": 0.01884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198538
      },
      {
        "date": "2026-02-20",
        "close": 215.100006,
        "direction_boundary": 209.320007,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198632
      },
      {
        "date": "2026-02-27",
        "close": 211.360001,
        "direction_boundary": 195.789993,
        "core_momentum": 0.079524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200419
      },
      {
        "date": "2026-03-06",
        "close": 214.119995,
        "direction_boundary": 180.399994,
        "core_momentum": 0.186918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198664
      },
      {
        "date": "2026-03-13",
        "close": 213.789993,
        "direction_boundary": 181.440002,
        "core_momentum": 0.178296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196323
      },
      {
        "date": "2026-03-20",
        "close": 208.529999,
        "direction_boundary": 182.610001,
        "core_momentum": 0.141942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195749
      },
      {
        "date": "2026-03-27",
        "close": 200.199997,
        "direction_boundary": 176.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203193
      },
      {
        "date": "2026-04-03",
        "close": 207.910004,
        "direction_boundary": 158.429993,
        "core_momentum": 0.312315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203659
      },
      {
        "date": "2026-04-10",
        "close": 216.240005,
        "direction_boundary": 159.199997,
        "core_momentum": 0.358292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211592
      },
      {
        "date": "2026-04-17",
        "close": 233.179993,
        "direction_boundary": 157.639999,
        "core_momentum": 0.479193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236262
      },
      {
        "date": "2026-04-24",
        "close": 242.949997,
        "direction_boundary": 168.360001,
        "core_momentum": 0.443039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237798
      },
      {
        "date": "2026-05-01",
        "close": 241.110001,
        "direction_boundary": 177.919998,
        "core_momentum": 0.35516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23402
      },
      {
        "date": "2026-05-08",
        "close": 260.109985,
        "direction_boundary": 181.25,
        "core_momentum": 0.43509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233081
      },
      {
        "date": "2026-05-15",
        "close": 264.829987,
        "direction_boundary": 196.020004,
        "core_momentum": 0.351036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232902
      },
      {
        "date": "2026-05-22",
        "close": 272.279999,
        "direction_boundary": 188.229996,
        "core_momentum": 0.446528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      },
      {
        "date": "2026-05-29",
        "close": 280.76001,
        "direction_boundary": 190.770004,
        "core_momentum": 0.47172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2026-06-05",
        "close": 281.380005,
        "direction_boundary": 195.300003,
        "core_momentum": 0.440758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215254
      },
      {
        "date": "2026-06-12",
        "close": 282.529999,
        "direction_boundary": 193.759995,
        "core_momentum": 0.458144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210175
      },
      {
        "date": "2026-06-19",
        "close": 290.089996,
        "direction_boundary": 194.699997,
        "core_momentum": 0.489933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211151
      },
      {
        "date": "2026-06-26",
        "close": 279.910004,
        "direction_boundary": 202.399994,
        "core_momentum": 0.382955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220629
      },
      {
        "date": "2026-07-03",
        "close": 284.570007,
        "direction_boundary": 201.490005,
        "core_momentum": 0.412328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2026-07-10",
        "close": 285.480011,
        "direction_boundary": 204.009995,
        "core_momentum": 0.399343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220022
      },
      {
        "date": "2026-07-17",
        "close": 267.619995,
        "direction_boundary": 207.169998,
        "core_momentum": 0.291789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242228
      },
      {
        "date": "2026-07-24",
        "close": 272.929993,
        "direction_boundary": 204.630005,
        "core_momentum": 0.333773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241985
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "direction_boundary": 204.470001,
        "core_momentum": 0.327823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239383
      },
      {
        "date": "2026-08-07",
        "close": 289.51001,
        "direction_boundary": 205.369995,
        "core_momentum": 0.4097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 128.809998,
        "volume": 367
      },
      {
        "date": "2023-08-25",
        "close": 133.220001,
        "volume": 474
      },
      {
        "date": "2023-09-01",
        "close": 139.860001,
        "volume": 1123
      },
      {
        "date": "2023-09-08",
        "close": 139.320007,
        "volume": 338
      },
      {
        "date": "2023-09-15",
        "close": 136.270004,
        "volume": 607
      },
      {
        "date": "2023-09-22",
        "close": 131.970001,
        "volume": 631
      },
      {
        "date": "2023-09-29",
        "close": 133.490005,
        "volume": 520
      },
      {
        "date": "2023-10-06",
        "close": 134.089996,
        "volume": 444
      },
      {
        "date": "2023-10-13",
        "close": 136.679993,
        "volume": 145
      },
      {
        "date": "2023-10-20",
        "close": 130.080002,
        "volume": 420
      },
      {
        "date": "2023-10-27",
        "close": 129.949997,
        "volume": 246
      },
      {
        "date": "2023-11-03",
        "close": 137.020004,
        "volume": 301
      },
      {
        "date": "2023-11-10",
        "close": 142.580002,
        "volume": 2589
      },
      {
        "date": "2023-11-17",
        "close": 145.279999,
        "volume": 669
      },
      {
        "date": "2023-11-24",
        "close": 145.820007,
        "volume": 933
      },
      {
        "date": "2023-12-01",
        "close": 148.289993,
        "volume": 662
      },
      {
        "date": "2023-12-08",
        "close": 149.720001,
        "volume": 809
      },
      {
        "date": "2023-12-15",
        "close": 153.149994,
        "volume": 772
      },
      {
        "date": "2023-12-22",
        "close": 153.300003,
        "volume": 1373
      },
      {
        "date": "2023-12-29",
        "close": 151.759995,
        "volume": 851
      },
      {
        "date": "2024-01-05",
        "close": 148.630005,
        "volume": 1655
      },
      {
        "date": "2024-01-12",
        "close": 156.600006,
        "volume": 712
      },
      {
        "date": "2024-01-19",
        "close": 161.929993,
        "volume": 1445
      },
      {
        "date": "2024-01-26",
        "close": 168.350006,
        "volume": 1485
      },
      {
        "date": "2024-02-02",
        "close": 171.419998,
        "volume": 1319
      },
      {
        "date": "2024-02-09",
        "close": 179.259995,
        "volume": 1479
      },
      {
        "date": "2024-02-16",
        "close": 178.660004,
        "volume": 1941
      },
      {
        "date": "2024-02-23",
        "close": 180.479996,
        "volume": 1873
      },
      {
        "date": "2024-03-01",
        "close": 185.279999,
        "volume": 851
      },
      {
        "date": "2024-03-08",
        "close": 187.139999,
        "volume": 2062
      },
      {
        "date": "2024-03-15",
        "close": 182.369995,
        "volume": 2118
      },
      {
        "date": "2024-03-22",
        "close": 190.669998,
        "volume": 937
      },
      {
        "date": "2024-03-29",
        "close": 188.600006,
        "volume": 634
      },
      {
        "date": "2024-04-05",
        "close": 185.220001,
        "volume": 879
      },
      {
        "date": "2024-04-12",
        "close": 186.589996,
        "volume": 1407
      },
      {
        "date": "2024-04-19",
        "close": 179.309998,
        "volume": 407
      },
      {
        "date": "2024-04-26",
        "close": 174.410004,
        "volume": 1134
      },
      {
        "date": "2024-05-03",
        "close": 177.779999,
        "volume": 272
      },
      {
        "date": "2024-05-10",
        "close": 180.779999,
        "volume": 1767
      },
      {
        "date": "2024-05-17",
        "close": 183.440002,
        "volume": 262
      },
      {
        "date": "2024-05-24",
        "close": 188.839996,
        "volume": 588
      },
      {
        "date": "2024-05-31",
        "close": 181.210007,
        "volume": 505
      },
      {
        "date": "2024-06-07",
        "close": 191.929993,
        "volume": 565
      },
      {
        "date": "2024-06-14",
        "close": 199.809998,
        "volume": 896
      },
      {
        "date": "2024-06-21",
        "close": 201.440002,
        "volume": 716
      },
      {
        "date": "2024-06-28",
        "close": 203.339996,
        "volume": 608
      },
      {
        "date": "2024-07-05",
        "close": 205.320007,
        "volume": 944
      },
      {
        "date": "2024-07-12",
        "close": 205.339996,
        "volume": 485
      },
      {
        "date": "2024-07-19",
        "close": 192.210007,
        "volume": 577
      },
      {
        "date": "2024-07-26",
        "close": 188.529999,
        "volume": 1431
      },
      {
        "date": "2024-08-02",
        "close": 175.330002,
        "volume": 869
      },
      {
        "date": "2024-08-09",
        "close": 178.020004,
        "volume": 1871
      },
      {
        "date": "2024-08-16",
        "close": 189.759995,
        "volume": 390
      },
      {
        "date": "2024-08-23",
        "close": 189.539993,
        "volume": 597
      },
      {
        "date": "2024-08-30",
        "close": 188.139999,
        "volume": 345
      },
      {
        "date": "2024-09-06",
        "close": 175.089996,
        "volume": 228
      },
      {
        "date": "2024-09-13",
        "close": 186.460007,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 186.25,
        "volume": 105
      },
      {
        "date": "2024-09-27",
        "close": 190.600006,
        "volume": 216
      },
      {
        "date": "2024-10-04",
        "close": 192.139999,
        "volume": 977
      },
      {
        "date": "2024-10-11",
        "close": 198.199997,
        "volume": 316
      },
      {
        "date": "2024-10-18",
        "close": 197.429993,
        "volume": 283
      },
      {
        "date": "2024-10-25",
        "close": 200.130005,
        "volume": 521
      },
      {
        "date": "2024-11-01",
        "close": 194.940002,
        "volume": 573
      },
      {
        "date": "2024-11-08",
        "close": 206.509995,
        "volume": 603
      },
      {
        "date": "2024-11-15",
        "close": 205.289993,
        "volume": 828
      },
      {
        "date": "2024-11-22",
        "close": 209.960007,
        "volume": 457
      },
      {
        "date": "2024-11-29",
        "close": 207.610001,
        "volume": 197
      },
      {
        "date": "2024-12-06",
        "close": 215.539993,
        "volume": 643
      },
      {
        "date": "2024-12-13",
        "close": 211.110001,
        "volume": 309
      },
      {
        "date": "2024-12-20",
        "close": 208.419998,
        "volume": 726
      },
      {
        "date": "2024-12-27",
        "close": 205.679993,
        "volume": 455
      },
      {
        "date": "2025-01-03",
        "close": 209.759995,
        "volume": 804
      },
      {
        "date": "2025-01-10",
        "close": 207.619995,
        "volume": 359
      },
      {
        "date": "2025-01-17",
        "close": 212.759995,
        "volume": 641
      },
      {
        "date": "2025-01-24",
        "close": 214.619995,
        "volume": 476
      },
      {
        "date": "2025-01-31",
        "close": 209.419998,
        "volume": 1151
      },
      {
        "date": "2025-02-07",
        "close": 207.759995,
        "volume": 999
      },
      {
        "date": "2025-02-14",
        "close": 208.070007,
        "volume": 795
      },
      {
        "date": "2025-02-21",
        "close": 209.320007,
        "volume": 375
      },
      {
        "date": "2025-02-28",
        "close": 195.789993,
        "volume": 526
      },
      {
        "date": "2025-03-07",
        "close": 180.399994,
        "volume": 1185
      },
      {
        "date": "2025-03-14",
        "close": 181.440002,
        "volume": 1271
      },
      {
        "date": "2025-03-21",
        "close": 182.610001,
        "volume": 310
      },
      {
        "date": "2025-03-28",
        "close": 176.0,
        "volume": 153
      },
      {
        "date": "2025-04-04",
        "close": 158.429993,
        "volume": 614
      },
      {
        "date": "2025-04-11",
        "close": 159.199997,
        "volume": 1588
      },
      {
        "date": "2025-04-18",
        "close": 157.639999,
        "volume": 620
      },
      {
        "date": "2025-04-25",
        "close": 168.360001,
        "volume": 846
      },
      {
        "date": "2025-05-02",
        "close": 177.919998,
        "volume": 186
      },
      {
        "date": "2025-05-09",
        "close": 181.25,
        "volume": 148
      },
      {
        "date": "2025-05-16",
        "close": 196.020004,
        "volume": 435
      },
      {
        "date": "2025-05-23",
        "close": 188.229996,
        "volume": 448
      },
      {
        "date": "2025-05-30",
        "close": 190.770004,
        "volume": 148
      },
      {
        "date": "2025-06-06",
        "close": 195.300003,
        "volume": 186
      },
      {
        "date": "2025-06-13",
        "close": 193.759995,
        "volume": 305
      },
      {
        "date": "2025-06-20",
        "close": 194.699997,
        "volume": 178
      },
      {
        "date": "2025-06-27",
        "close": 202.399994,
        "volume": 377
      },
      {
        "date": "2025-07-04",
        "close": 201.490005,
        "volume": 432
      },
      {
        "date": "2025-07-11",
        "close": 204.009995,
        "volume": 101
      },
      {
        "date": "2025-07-18",
        "close": 207.169998,
        "volume": 1313
      },
      {
        "date": "2025-07-25",
        "close": 204.630005,
        "volume": 330
      },
      {
        "date": "2025-08-01",
        "close": 204.470001,
        "volume": 332
      },
      {
        "date": "2025-08-08",
        "close": 205.369995,
        "volume": 181
      },
      {
        "date": "2025-08-15",
        "close": 205.970001,
        "volume": 100
      },
      {
        "date": "2025-08-22",
        "close": 203.789993,
        "volume": 126
      },
      {
        "date": "2025-08-29",
        "close": 203.320007,
        "volume": 290
      },
      {
        "date": "2025-09-05",
        "close": 199.389999,
        "volume": 181
      },
      {
        "date": "2025-09-12",
        "close": 204.25,
        "volume": 388
      },
      {
        "date": "2025-09-19",
        "close": 210.149994,
        "volume": 169
      },
      {
        "date": "2025-09-26",
        "close": 211.759995,
        "volume": 571
      },
      {
        "date": "2025-10-03",
        "close": 219.649994,
        "volume": 533
      },
      {
        "date": "2025-10-10",
        "close": 219.899994,
        "volume": 442
      },
      {
        "date": "2025-10-17",
        "close": 218.889999,
        "volume": 771
      },
      {
        "date": "2025-10-24",
        "close": 226.910995,
        "volume": 326
      },
      {
        "date": "2025-10-31",
        "close": 234.559998,
        "volume": 709
      },
      {
        "date": "2025-11-07",
        "close": 218.779999,
        "volume": 615
      },
      {
        "date": "2025-11-14",
        "close": 223.130005,
        "volume": 730
      },
      {
        "date": "2025-11-21",
        "close": 211.229996,
        "volume": 491
      },
      {
        "date": "2025-11-28",
        "close": 218.389999,
        "volume": 199
      },
      {
        "date": "2025-12-05",
        "close": 224.259995,
        "volume": 509
      },
      {
        "date": "2025-12-12",
        "close": 218.940002,
        "volume": 355
      },
      {
        "date": "2025-12-19",
        "close": 219.559998,
        "volume": 929
      },
      {
        "date": "2025-12-26",
        "close": 220.350006,
        "volume": 598
      },
      {
        "date": "2026-01-02",
        "close": 223.190002,
        "volume": 191
      },
      {
        "date": "2026-01-09",
        "close": 228.460007,
        "volume": 311
      },
      {
        "date": "2026-01-16",
        "close": 228.710007,
        "volume": 580
      },
      {
        "date": "2026-01-23",
        "close": 226.759995,
        "volume": 446
      },
      {
        "date": "2026-01-30",
        "close": 222.130005,
        "volume": 429
      },
      {
        "date": "2026-02-06",
        "close": 212.009995,
        "volume": 493
      },
      {
        "date": "2026-02-13",
        "close": 211.990005,
        "volume": 554
      },
      {
        "date": "2026-02-20",
        "close": 215.100006,
        "volume": 234
      },
      {
        "date": "2026-02-27",
        "close": 211.360001,
        "volume": 554
      },
      {
        "date": "2026-03-06",
        "close": 214.119995,
        "volume": 281
      },
      {
        "date": "2026-03-13",
        "close": 213.789993,
        "volume": 300
      },
      {
        "date": "2026-03-20",
        "close": 208.529999,
        "volume": 354
      },
      {
        "date": "2026-03-27",
        "close": 200.199997,
        "volume": 177
      },
      {
        "date": "2026-04-03",
        "close": 207.910004,
        "volume": 347
      },
      {
        "date": "2026-04-10",
        "close": 216.240005,
        "volume": 98
      },
      {
        "date": "2026-04-17",
        "close": 233.179993,
        "volume": 609
      },
      {
        "date": "2026-04-24",
        "close": 242.949997,
        "volume": 538
      },
      {
        "date": "2026-05-01",
        "close": 241.110001,
        "volume": 268
      },
      {
        "date": "2026-05-08",
        "close": 260.109985,
        "volume": 358
      },
      {
        "date": "2026-05-15",
        "close": 264.829987,
        "volume": 486
      },
      {
        "date": "2026-05-22",
        "close": 272.279999,
        "volume": 571
      },
      {
        "date": "2026-05-29",
        "close": 280.76001,
        "volume": 2101
      },
      {
        "date": "2026-06-05",
        "close": 281.380005,
        "volume": 88
      },
      {
        "date": "2026-06-12",
        "close": 282.529999,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 290.089996,
        "volume": 713
      },
      {
        "date": "2026-06-26",
        "close": 279.910004,
        "volume": 181
      },
      {
        "date": "2026-07-03",
        "close": 284.570007,
        "volume": 86
      },
      {
        "date": "2026-07-10",
        "close": 285.480011,
        "volume": 154
      },
      {
        "date": "2026-07-17",
        "close": 267.619995,
        "volume": 680
      },
      {
        "date": "2026-07-24",
        "close": 272.929993,
        "volume": 359
      },
      {
        "date": "2026-07-31",
        "close": 271.5,
        "volume": 539
      },
      {
        "date": "2026-08-07",
        "close": 289.51001,
        "volume": 678
      }
    ],
    "sharemaestro_context": {
      "trend": 246.319667,
      "fair_value": 198.453916,
      "market_activity": 31.349232,
      "market_dynamics": 0.056066,
      "relative_strength": 6.786018
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016018,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004777,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.077648,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.007359,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.097453,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.238505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.43678
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.066741
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.101731
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.023746
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.0529
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.397451
      }
    ]
  }
}