{
  "ticker": {
    "uuid": "bba34ff6-f1cc-4074-8330-038a8d3da29d",
    "symbol": "1713",
    "name": "Cathay Chemical Works Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 45.450001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 42.542439,
    "boundary_margin": 0.068345,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.191692,
    "volatility_stability": 0.7915,
    "risk_context": 0.5217,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.581,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.648935,
        "direction_boundary": 18.086945,
        "core_momentum": 0.418091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207955
      },
      {
        "date": "2023-08-18",
        "close": 25.254944,
        "direction_boundary": 18.431093,
        "core_momentum": 0.370236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210845
      },
      {
        "date": "2023-08-25",
        "close": 25.570141,
        "direction_boundary": 18.545809,
        "core_momentum": 0.378756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207369
      },
      {
        "date": "2023-09-01",
        "close": 26.397526,
        "direction_boundary": 18.851721,
        "core_momentum": 0.400271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209482
      },
      {
        "date": "2023-09-08",
        "close": 26.633921,
        "direction_boundary": 19.119392,
        "core_momentum": 0.393032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208805
      },
      {
        "date": "2023-09-15",
        "close": 27.382507,
        "direction_boundary": 19.081152,
        "core_momentum": 0.435055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205854
      },
      {
        "date": "2023-09-22",
        "close": 27.421906,
        "direction_boundary": 19.157627,
        "core_momentum": 0.431383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205962
      },
      {
        "date": "2023-09-29",
        "close": 27.579502,
        "direction_boundary": 19.195868,
        "core_momentum": 0.436742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205421
      },
      {
        "date": "2023-10-06",
        "close": 27.973495,
        "direction_boundary": 18.545809,
        "core_momentum": 0.508346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205426
      },
      {
        "date": "2023-10-13",
        "close": 27.973495,
        "direction_boundary": 18.660524,
        "core_momentum": 0.499073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200065
      },
      {
        "date": "2023-10-20",
        "close": 30.810244,
        "direction_boundary": 18.278137,
        "core_momentum": 0.685634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232237
      },
      {
        "date": "2023-10-27",
        "close": 30.810244,
        "direction_boundary": 18.50757,
        "core_momentum": 0.664737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232872
      },
      {
        "date": "2023-11-03",
        "close": 30.967842,
        "direction_boundary": 18.316378,
        "core_momentum": 0.690719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2023-11-10",
        "close": 32.504414,
        "direction_boundary": 18.584049,
        "core_momentum": 0.749049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236637
      },
      {
        "date": "2023-11-17",
        "close": 33.489395,
        "direction_boundary": 18.660524,
        "core_momentum": 0.794665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218266
      },
      {
        "date": "2023-11-24",
        "close": 32.583214,
        "direction_boundary": 18.584049,
        "core_momentum": 0.753289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2023-12-01",
        "close": 32.937805,
        "direction_boundary": 18.584049,
        "core_momentum": 0.77237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217192
      },
      {
        "date": "2023-12-08",
        "close": 34.356178,
        "direction_boundary": 18.81348,
        "core_momentum": 0.826147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2023-12-15",
        "close": 33.725788,
        "direction_boundary": 18.77524,
        "core_momentum": 0.796291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224989
      },
      {
        "date": "2023-12-22",
        "close": 33.489395,
        "direction_boundary": 19.004675,
        "core_momentum": 0.762166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209656
      },
      {
        "date": "2023-12-29",
        "close": 31.519432,
        "direction_boundary": 19.310585,
        "core_momentum": 0.632236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229233
      },
      {
        "date": "2024-01-05",
        "close": 31.283035,
        "direction_boundary": 19.157627,
        "core_momentum": 0.632928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215866
      },
      {
        "date": "2024-01-12",
        "close": 30.573847,
        "direction_boundary": 19.119392,
        "core_momentum": 0.599101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218856
      },
      {
        "date": "2024-01-19",
        "close": 32.268017,
        "direction_boundary": 19.004675,
        "core_momentum": 0.697899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223949
      },
      {
        "date": "2024-01-26",
        "close": 36.562542,
        "direction_boundary": 18.966434,
        "core_momentum": 0.92775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274956
      },
      {
        "date": "2024-02-02",
        "close": 38.374908,
        "direction_boundary": 19.195868,
        "core_momentum": 0.999123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27595
      },
      {
        "date": "2024-02-09",
        "close": 36.956535,
        "direction_boundary": 19.310585,
        "core_momentum": 0.913797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2024-02-16",
        "close": 33.095406,
        "direction_boundary": 19.348824,
        "core_momentum": 0.710461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327981
      },
      {
        "date": "2024-02-23",
        "close": 33.331799,
        "direction_boundary": 20.075361,
        "core_momentum": 0.660334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327999
      },
      {
        "date": "2024-03-01",
        "close": 33.922787,
        "direction_boundary": 20.41951,
        "core_momentum": 0.661293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326709
      },
      {
        "date": "2024-03-08",
        "close": 34.237984,
        "direction_boundary": 20.381271,
        "core_momentum": 0.679875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326708
      },
      {
        "date": "2024-03-15",
        "close": 33.410599,
        "direction_boundary": 21.222523,
        "core_momentum": 0.574299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328945
      },
      {
        "date": "2024-03-22",
        "close": 33.410599,
        "direction_boundary": 21.566673,
        "core_momentum": 0.549177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329006
      },
      {
        "date": "2024-03-29",
        "close": 37.389927,
        "direction_boundary": 21.528435,
        "core_momentum": 0.736769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359696
      },
      {
        "date": "2024-04-05",
        "close": 37.78392,
        "direction_boundary": 21.64315,
        "core_momentum": 0.745768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359682
      },
      {
        "date": "2024-04-12",
        "close": 35.459362,
        "direction_boundary": 22.599119,
        "core_momentum": 0.569059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374248
      },
      {
        "date": "2024-04-19",
        "close": 34.277382,
        "direction_boundary": 22.33145,
        "core_momentum": 0.534938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356583
      },
      {
        "date": "2024-04-26",
        "close": 35.932152,
        "direction_boundary": 22.599119,
        "core_momentum": 0.58998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361459
      },
      {
        "date": "2024-05-03",
        "close": 37.902115,
        "direction_boundary": 22.560881,
        "core_momentum": 0.679993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367392
      },
      {
        "date": "2024-05-10",
        "close": 36.444344,
        "direction_boundary": 22.522644,
        "core_momentum": 0.61812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368099
      },
      {
        "date": "2024-05-17",
        "close": 39.044697,
        "direction_boundary": 24.396341,
        "core_momentum": 0.600432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377372
      },
      {
        "date": "2024-05-24",
        "close": 37.823315,
        "direction_boundary": 25.390551,
        "core_momentum": 0.489661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378187
      },
      {
        "date": "2024-05-31",
        "close": 38.611305,
        "direction_boundary": 26.384758,
        "core_momentum": 0.463394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378695
      },
      {
        "date": "2024-06-07",
        "close": 39.793282,
        "direction_boundary": 26.537716,
        "core_momentum": 0.499499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37677
      },
      {
        "date": "2024-06-14",
        "close": 42.078445,
        "direction_boundary": 27.073059,
        "core_momentum": 0.554255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381313
      },
      {
        "date": "2024-06-21",
        "close": 42.945229,
        "direction_boundary": 25.734703,
        "core_momentum": 0.668767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380973
      },
      {
        "date": "2024-06-28",
        "close": 43.733215,
        "direction_boundary": 25.352312,
        "core_momentum": 0.725019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367366
      },
      {
        "date": "2024-07-05",
        "close": 47.361717,
        "direction_boundary": 24.16691,
        "core_momentum": 0.959775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377585
      },
      {
        "date": "2024-07-12",
        "close": 48.168564,
        "direction_boundary": 24.855209,
        "core_momentum": 0.937967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373398
      },
      {
        "date": "2024-07-19",
        "close": 48.168564,
        "direction_boundary": 25.849413,
        "core_momentum": 0.86343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370347
      },
      {
        "date": "2024-07-26",
        "close": 45.425297,
        "direction_boundary": 26.652431,
        "core_momentum": 0.704358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2024-08-02",
        "close": 47.52309,
        "direction_boundary": 26.193565,
        "core_momentum": 0.814304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2024-08-09",
        "close": 46.07077,
        "direction_boundary": 25.648935,
        "core_momentum": 0.796206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346271
      },
      {
        "date": "2024-08-16",
        "close": 46.796928,
        "direction_boundary": 25.254944,
        "core_momentum": 0.852981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300908
      },
      {
        "date": "2024-08-23",
        "close": 47.603771,
        "direction_boundary": 25.570141,
        "core_momentum": 0.861694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300814
      },
      {
        "date": "2024-08-30",
        "close": 46.47419,
        "direction_boundary": 26.397526,
        "core_momentum": 0.760551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305241
      },
      {
        "date": "2024-09-06",
        "close": 43.972973,
        "direction_boundary": 26.633921,
        "core_momentum": 0.651014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319263
      },
      {
        "date": "2024-09-13",
        "close": 42.843395,
        "direction_boundary": 27.382507,
        "core_momentum": 0.564626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319604
      },
      {
        "date": "2024-09-20",
        "close": 43.408184,
        "direction_boundary": 27.421906,
        "core_momentum": 0.582975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2024-09-27",
        "close": 43.569553,
        "direction_boundary": 27.579502,
        "core_momentum": 0.57978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283106
      },
      {
        "date": "2024-10-04",
        "close": 42.843395,
        "direction_boundary": 27.973495,
        "core_momentum": 0.531571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284744
      },
      {
        "date": "2024-10-11",
        "close": 41.633129,
        "direction_boundary": 27.973495,
        "core_momentum": 0.488306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271829
      },
      {
        "date": "2024-10-18",
        "close": 40.584232,
        "direction_boundary": 30.810244,
        "core_momentum": 0.317232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269596
      },
      {
        "date": "2024-10-25",
        "close": 40.342182,
        "direction_boundary": 30.810244,
        "core_momentum": 0.309376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263574
      },
      {
        "date": "2024-11-01",
        "close": 40.664917,
        "direction_boundary": 30.967842,
        "core_momentum": 0.313134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254068
      },
      {
        "date": "2024-11-08",
        "close": 40.342182,
        "direction_boundary": 32.504414,
        "core_momentum": 0.241129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247362
      },
      {
        "date": "2024-11-15",
        "close": 38.607468,
        "direction_boundary": 33.489395,
        "core_momentum": 0.152827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237351
      },
      {
        "date": "2024-11-22",
        "close": 38.688152,
        "direction_boundary": 32.583214,
        "core_momentum": 0.187365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233012
      },
      {
        "date": "2024-11-29",
        "close": 37.598911,
        "direction_boundary": 32.937805,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23465
      },
      {
        "date": "2024-12-06",
        "close": 38.002331,
        "direction_boundary": 34.356178,
        "core_momentum": 0.106128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231
      },
      {
        "date": "2024-12-13",
        "close": 37.639256,
        "direction_boundary": 33.725788,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215677
      },
      {
        "date": "2024-12-20",
        "close": 37.034122,
        "direction_boundary": 33.489395,
        "core_momentum": 0.105846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21326
      },
      {
        "date": "2024-12-27",
        "close": 37.155144,
        "direction_boundary": 31.519432,
        "core_momentum": 0.178801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21091
      },
      {
        "date": "2025-01-03",
        "close": 36.388645,
        "direction_boundary": 31.283035,
        "core_momentum": 0.163207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171308
      },
      {
        "date": "2025-01-10",
        "close": 36.590359,
        "direction_boundary": 30.573847,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168422
      },
      {
        "date": "2025-01-17",
        "close": 38.042679,
        "direction_boundary": 32.268017,
        "core_momentum": 0.178959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181455
      },
      {
        "date": "2025-01-24",
        "close": 40.664917,
        "direction_boundary": 36.562542,
        "core_momentum": 0.112202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195646
      },
      {
        "date": "2025-02-07",
        "close": 42.036549,
        "direction_boundary": 38.374908,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190228
      },
      {
        "date": "2025-02-14",
        "close": 44.215031,
        "direction_boundary": 36.956535,
        "core_momentum": 0.196406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200981
      },
      {
        "date": "2025-02-21",
        "close": 44.215031,
        "direction_boundary": 33.095406,
        "core_momentum": 0.335987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199466
      },
      {
        "date": "2025-02-28",
        "close": 44.295715,
        "direction_boundary": 33.331799,
        "core_momentum": 0.328933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19763
      },
      {
        "date": "2025-03-07",
        "close": 45.748032,
        "direction_boundary": 33.922787,
        "core_momentum": 0.348593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200912
      },
      {
        "date": "2025-03-14",
        "close": 45.425297,
        "direction_boundary": 34.237984,
        "core_momentum": 0.326752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2025-03-21",
        "close": 44.860504,
        "direction_boundary": 33.410599,
        "core_momentum": 0.342703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182098
      },
      {
        "date": "2025-03-28",
        "close": 43.327499,
        "direction_boundary": 33.410599,
        "core_momentum": 0.296819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188141
      },
      {
        "date": "2025-04-04",
        "close": 42.439972,
        "direction_boundary": 37.389927,
        "core_momentum": 0.135064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190193
      },
      {
        "date": "2025-04-11",
        "close": 41.149025,
        "direction_boundary": 37.78392,
        "core_momentum": 0.089062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193507
      },
      {
        "date": "2025-04-18",
        "close": 41.31039,
        "direction_boundary": 35.459362,
        "core_momentum": 0.165007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189615
      },
      {
        "date": "2025-04-25",
        "close": 40.987656,
        "direction_boundary": 34.277382,
        "core_momentum": 0.195764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2025-05-02",
        "close": 43.569553,
        "direction_boundary": 35.932152,
        "core_momentum": 0.212551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204244
      },
      {
        "date": "2025-05-09",
        "close": 43.569553,
        "direction_boundary": 37.902115,
        "core_momentum": 0.149528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204152
      },
      {
        "date": "2025-05-16",
        "close": 43.650238,
        "direction_boundary": 36.444344,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203583
      },
      {
        "date": "2025-05-23",
        "close": 44.134346,
        "direction_boundary": 39.044697,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192163
      },
      {
        "date": "2025-05-30",
        "close": 43.327499,
        "direction_boundary": 37.823315,
        "core_momentum": 0.145524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194908
      },
      {
        "date": "2025-06-06",
        "close": 43.811607,
        "direction_boundary": 38.611305,
        "core_momentum": 0.134683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18919
      },
      {
        "date": "2025-06-13",
        "close": 44.295715,
        "direction_boundary": 39.793282,
        "core_momentum": 0.113146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189206
      },
      {
        "date": "2025-06-20",
        "close": 44.134346,
        "direction_boundary": 42.078445,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18841
      },
      {
        "date": "2025-06-27",
        "close": 44.295715,
        "direction_boundary": 42.945229,
        "core_momentum": 0.031447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185696
      },
      {
        "date": "2025-07-04",
        "close": 43.569553,
        "direction_boundary": 43.733215,
        "core_momentum": -0.003742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188476
      },
      {
        "date": "2025-07-11",
        "close": 43.16613,
        "direction_boundary": 47.361717,
        "core_momentum": -0.088586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185833
      },
      {
        "date": "2025-07-18",
        "close": 44.61845,
        "direction_boundary": 48.168564,
        "core_momentum": -0.073702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189421
      },
      {
        "date": "2025-07-25",
        "close": 44.537766,
        "direction_boundary": 48.168564,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184315
      },
      {
        "date": "2025-08-01",
        "close": 45.10256,
        "direction_boundary": 45.425297,
        "core_momentum": -0.007105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162756
      },
      {
        "date": "2025-08-08",
        "close": 42.542439,
        "direction_boundary": 47.52309,
        "core_momentum": -0.104805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178697
      },
      {
        "date": "2025-08-15",
        "close": 44.457081,
        "direction_boundary": 46.07077,
        "core_momentum": -0.035026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175247
      },
      {
        "date": "2025-08-22",
        "close": 46.792011,
        "direction_boundary": 46.796928,
        "core_momentum": -0.000105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188964
      },
      {
        "date": "2025-08-29",
        "close": 48.19297,
        "direction_boundary": 47.603771,
        "core_momentum": 0.012377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19272
      },
      {
        "date": "2025-09-05",
        "close": 46.651917,
        "direction_boundary": 46.47419,
        "core_momentum": 0.003824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194138
      },
      {
        "date": "2025-09-12",
        "close": 46.605221,
        "direction_boundary": 43.972973,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19383
      },
      {
        "date": "2025-09-19",
        "close": 45.671246,
        "direction_boundary": 42.843395,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195199
      },
      {
        "date": "2025-09-26",
        "close": 45.297657,
        "direction_boundary": 43.408184,
        "core_momentum": 0.043528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188924
      },
      {
        "date": "2025-10-03",
        "close": 45.484451,
        "direction_boundary": 43.569553,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186151
      },
      {
        "date": "2025-10-10",
        "close": 45.717945,
        "direction_boundary": 42.843395,
        "core_momentum": 0.067094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179757
      },
      {
        "date": "2025-10-17",
        "close": 45.297657,
        "direction_boundary": 41.633129,
        "core_momentum": 0.08802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1807
      },
      {
        "date": "2025-10-24",
        "close": 43.803303,
        "direction_boundary": 40.584232,
        "core_momentum": 0.079318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187333
      },
      {
        "date": "2025-10-31",
        "close": 41.982056,
        "direction_boundary": 40.342182,
        "core_momentum": 0.040649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177399
      },
      {
        "date": "2025-11-07",
        "close": 42.028755,
        "direction_boundary": 40.664917,
        "core_momentum": 0.033538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177424
      },
      {
        "date": "2025-11-14",
        "close": 41.888657,
        "direction_boundary": 40.342182,
        "core_momentum": 0.038334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177381
      },
      {
        "date": "2025-11-21",
        "close": 40.440998,
        "direction_boundary": 38.607468,
        "core_momentum": 0.047492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182312
      },
      {
        "date": "2025-11-28",
        "close": 40.114113,
        "direction_boundary": 38.688152,
        "core_momentum": 0.036858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181161
      },
      {
        "date": "2025-12-05",
        "close": 40.114113,
        "direction_boundary": 37.598911,
        "core_momentum": 0.066896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180086
      },
      {
        "date": "2025-12-12",
        "close": 40.067413,
        "direction_boundary": 38.002331,
        "core_momentum": 0.054341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17893
      },
      {
        "date": "2025-12-19",
        "close": 40.674492,
        "direction_boundary": 37.639256,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18084
      },
      {
        "date": "2025-12-26",
        "close": 41.421669,
        "direction_boundary": 37.034122,
        "core_momentum": 0.118473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183046
      },
      {
        "date": "2026-01-02",
        "close": 41.795261,
        "direction_boundary": 37.155144,
        "core_momentum": 0.124885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182575
      },
      {
        "date": "2026-01-09",
        "close": 44.176888,
        "direction_boundary": 36.388645,
        "core_momentum": 0.214029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198482
      },
      {
        "date": "2026-01-16",
        "close": 48.099575,
        "direction_boundary": 36.590359,
        "core_momentum": 0.314542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226465
      },
      {
        "date": "2026-01-23",
        "close": 45.624546,
        "direction_boundary": 38.042679,
        "core_momentum": 0.199299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239271
      },
      {
        "date": "2026-01-30",
        "close": 44.924065,
        "direction_boundary": 40.664917,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239699
      },
      {
        "date": "2026-02-06",
        "close": 43.336315,
        "direction_boundary": 42.036549,
        "core_momentum": 0.03092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23063
      },
      {
        "date": "2026-02-13",
        "close": 44.316986,
        "direction_boundary": 44.215031,
        "core_momentum": 0.002306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224368
      },
      {
        "date": "2026-02-27",
        "close": 45.951439,
        "direction_boundary": 44.215031,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218402
      },
      {
        "date": "2026-03-06",
        "close": 43.056122,
        "direction_boundary": 44.295715,
        "core_momentum": -0.027984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231253
      },
      {
        "date": "2026-03-13",
        "close": 43.803303,
        "direction_boundary": 45.748032,
        "core_momentum": -0.04251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229411
      },
      {
        "date": "2026-03-20",
        "close": 44.457081,
        "direction_boundary": 45.425297,
        "core_momentum": -0.021314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230652
      },
      {
        "date": "2026-03-27",
        "close": 44.50378,
        "direction_boundary": 44.860504,
        "core_momentum": -0.007952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229135
      },
      {
        "date": "2026-04-03",
        "close": 42.682533,
        "direction_boundary": 43.327499,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23588
      },
      {
        "date": "2026-04-10",
        "close": 43.756599,
        "direction_boundary": 42.439972,
        "core_momentum": 0.031023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238741
      },
      {
        "date": "2026-04-17",
        "close": 45.064163,
        "direction_boundary": 41.149025,
        "core_momentum": 0.095145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242443
      },
      {
        "date": "2026-04-24",
        "close": 43.990093,
        "direction_boundary": 41.31039,
        "core_momentum": 0.064868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24438
      },
      {
        "date": "2026-05-01",
        "close": 43.242916,
        "direction_boundary": 40.987656,
        "core_momentum": 0.055023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241062
      },
      {
        "date": "2026-05-08",
        "close": 44.363686,
        "direction_boundary": 43.569553,
        "core_momentum": 0.018227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23578
      },
      {
        "date": "2026-05-15",
        "close": 44.737274,
        "direction_boundary": 43.569553,
        "core_momentum": 0.026801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235933
      },
      {
        "date": "2026-05-22",
        "close": 44.643875,
        "direction_boundary": 43.650238,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235879
      },
      {
        "date": "2026-05-29",
        "close": 46.138233,
        "direction_boundary": 44.134346,
        "core_momentum": 0.045404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233043
      },
      {
        "date": "2026-06-05",
        "close": 46.278328,
        "direction_boundary": 43.327499,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232293
      },
      {
        "date": "2026-06-12",
        "close": 46.88541,
        "direction_boundary": 43.811607,
        "core_momentum": 0.07016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232379
      },
      {
        "date": "2026-06-19",
        "close": 46.698616,
        "direction_boundary": 44.295715,
        "core_momentum": 0.054247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232586
      },
      {
        "date": "2026-06-26",
        "close": 46.231628,
        "direction_boundary": 44.134346,
        "core_momentum": 0.04752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233214
      },
      {
        "date": "2026-07-03",
        "close": 46.371727,
        "direction_boundary": 44.295715,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232434
      },
      {
        "date": "2026-07-10",
        "close": 44.690575,
        "direction_boundary": 43.569553,
        "core_momentum": 0.025729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239222
      },
      {
        "date": "2026-07-17",
        "close": 44.270287,
        "direction_boundary": 43.16613,
        "core_momentum": 0.025579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227173
      },
      {
        "date": "2026-07-24",
        "close": 45.017464,
        "direction_boundary": 44.61845,
        "core_momentum": 0.008943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193279
      },
      {
        "date": "2026-07-31",
        "close": 43.056122,
        "direction_boundary": 44.537766,
        "core_momentum": -0.033267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18927
      },
      {
        "date": "2026-08-07",
        "close": 43.549999,
        "direction_boundary": 45.10256,
        "core_momentum": -0.034423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2026-08-14",
        "close": 45.450001,
        "direction_boundary": 42.542439,
        "core_momentum": 0.068345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.648935,
        "volume": 1366739
      },
      {
        "date": "2023-08-18",
        "close": 25.254944,
        "volume": 342947
      },
      {
        "date": "2023-08-25",
        "close": 25.570141,
        "volume": 208332
      },
      {
        "date": "2023-09-01",
        "close": 26.397526,
        "volume": 126514
      },
      {
        "date": "2023-09-08",
        "close": 26.633921,
        "volume": 144622
      },
      {
        "date": "2023-09-15",
        "close": 27.382507,
        "volume": 315774
      },
      {
        "date": "2023-09-22",
        "close": 27.421906,
        "volume": 392988
      },
      {
        "date": "2023-09-29",
        "close": 27.579502,
        "volume": 210812
      },
      {
        "date": "2023-10-06",
        "close": 27.973495,
        "volume": 255049
      },
      {
        "date": "2023-10-13",
        "close": 27.973495,
        "volume": 125214
      },
      {
        "date": "2023-10-20",
        "close": 30.810244,
        "volume": 1438349
      },
      {
        "date": "2023-10-27",
        "close": 30.810244,
        "volume": 957396
      },
      {
        "date": "2023-11-03",
        "close": 30.967842,
        "volume": 307541
      },
      {
        "date": "2023-11-10",
        "close": 32.504414,
        "volume": 688889
      },
      {
        "date": "2023-11-17",
        "close": 33.489395,
        "volume": 754833
      },
      {
        "date": "2023-11-24",
        "close": 32.583214,
        "volume": 852663
      },
      {
        "date": "2023-12-01",
        "close": 32.937805,
        "volume": 410573
      },
      {
        "date": "2023-12-08",
        "close": 34.356178,
        "volume": 1146421
      },
      {
        "date": "2023-12-15",
        "close": 33.725788,
        "volume": 971835
      },
      {
        "date": "2023-12-22",
        "close": 33.489395,
        "volume": 871154
      },
      {
        "date": "2023-12-29",
        "close": 31.519432,
        "volume": 1068621
      },
      {
        "date": "2024-01-05",
        "close": 31.283035,
        "volume": 476832
      },
      {
        "date": "2024-01-12",
        "close": 30.573847,
        "volume": 800621
      },
      {
        "date": "2024-01-19",
        "close": 32.268017,
        "volume": 1533980
      },
      {
        "date": "2024-01-26",
        "close": 36.562542,
        "volume": 3016660
      },
      {
        "date": "2024-02-02",
        "close": 38.374908,
        "volume": 2359649
      },
      {
        "date": "2024-02-09",
        "close": 36.956535,
        "volume": 587145
      },
      {
        "date": "2024-02-16",
        "close": 33.095406,
        "volume": 1292473
      },
      {
        "date": "2024-02-23",
        "close": 33.331799,
        "volume": 1738263
      },
      {
        "date": "2024-03-01",
        "close": 33.922787,
        "volume": 1779607
      },
      {
        "date": "2024-03-08",
        "close": 34.237984,
        "volume": 794682
      },
      {
        "date": "2024-03-15",
        "close": 33.410599,
        "volume": 529570
      },
      {
        "date": "2024-03-22",
        "close": 33.410599,
        "volume": 298932
      },
      {
        "date": "2024-03-29",
        "close": 37.389927,
        "volume": 2438883
      },
      {
        "date": "2024-04-05",
        "close": 37.78392,
        "volume": 1835632
      },
      {
        "date": "2024-04-12",
        "close": 35.459362,
        "volume": 5283513
      },
      {
        "date": "2024-04-19",
        "close": 34.277382,
        "volume": 924306
      },
      {
        "date": "2024-04-26",
        "close": 35.932152,
        "volume": 1104325
      },
      {
        "date": "2024-05-03",
        "close": 37.902115,
        "volume": 1634818
      },
      {
        "date": "2024-05-10",
        "close": 36.444344,
        "volume": 1667172
      },
      {
        "date": "2024-05-17",
        "close": 39.044697,
        "volume": 3638971
      },
      {
        "date": "2024-05-24",
        "close": 37.823315,
        "volume": 3407709
      },
      {
        "date": "2024-05-31",
        "close": 38.611305,
        "volume": 1794368
      },
      {
        "date": "2024-06-07",
        "close": 39.793282,
        "volume": 3191699
      },
      {
        "date": "2024-06-14",
        "close": 42.078445,
        "volume": 1419830
      },
      {
        "date": "2024-06-21",
        "close": 42.945229,
        "volume": 5440701
      },
      {
        "date": "2024-06-28",
        "close": 43.733215,
        "volume": 3734857
      },
      {
        "date": "2024-07-05",
        "close": 47.361717,
        "volume": 9571247
      },
      {
        "date": "2024-07-12",
        "close": 48.168564,
        "volume": 3069199
      },
      {
        "date": "2024-07-19",
        "close": 48.168564,
        "volume": 1893336
      },
      {
        "date": "2024-07-26",
        "close": 45.425297,
        "volume": 1320671
      },
      {
        "date": "2024-08-02",
        "close": 47.52309,
        "volume": 801228
      },
      {
        "date": "2024-08-09",
        "close": 46.07077,
        "volume": 1514477
      },
      {
        "date": "2024-08-16",
        "close": 46.796928,
        "volume": 1279874
      },
      {
        "date": "2024-08-23",
        "close": 47.603771,
        "volume": 653130
      },
      {
        "date": "2024-08-30",
        "close": 46.47419,
        "volume": 379272
      },
      {
        "date": "2024-09-06",
        "close": 43.972973,
        "volume": 708304
      },
      {
        "date": "2024-09-13",
        "close": 42.843395,
        "volume": 650370
      },
      {
        "date": "2024-09-20",
        "close": 43.408184,
        "volume": 414039
      },
      {
        "date": "2024-09-27",
        "close": 43.569553,
        "volume": 601199
      },
      {
        "date": "2024-10-04",
        "close": 42.843395,
        "volume": 235000
      },
      {
        "date": "2024-10-11",
        "close": 41.633129,
        "volume": 376243
      },
      {
        "date": "2024-10-18",
        "close": 40.584232,
        "volume": 763910
      },
      {
        "date": "2024-10-25",
        "close": 40.342182,
        "volume": 456118
      },
      {
        "date": "2024-11-01",
        "close": 40.664917,
        "volume": 478485
      },
      {
        "date": "2024-11-08",
        "close": 40.342182,
        "volume": 612400
      },
      {
        "date": "2024-11-15",
        "close": 38.607468,
        "volume": 908079
      },
      {
        "date": "2024-11-22",
        "close": 38.688152,
        "volume": 202118
      },
      {
        "date": "2024-11-29",
        "close": 37.598911,
        "volume": 381039
      },
      {
        "date": "2024-12-06",
        "close": 38.002331,
        "volume": 305707
      },
      {
        "date": "2024-12-13",
        "close": 37.639256,
        "volume": 864916
      },
      {
        "date": "2024-12-20",
        "close": 37.034122,
        "volume": 312326
      },
      {
        "date": "2024-12-27",
        "close": 37.155144,
        "volume": 683505
      },
      {
        "date": "2025-01-03",
        "close": 36.388645,
        "volume": 325132
      },
      {
        "date": "2025-01-10",
        "close": 36.590359,
        "volume": 237367
      },
      {
        "date": "2025-01-17",
        "close": 38.042679,
        "volume": 387306
      },
      {
        "date": "2025-01-24",
        "close": 40.664917,
        "volume": 300799
      },
      {
        "date": "2025-02-07",
        "close": 42.036549,
        "volume": 1441205
      },
      {
        "date": "2025-02-14",
        "close": 44.215031,
        "volume": 1223470
      },
      {
        "date": "2025-02-21",
        "close": 44.215031,
        "volume": 333681
      },
      {
        "date": "2025-02-28",
        "close": 44.295715,
        "volume": 250229
      },
      {
        "date": "2025-03-07",
        "close": 45.748032,
        "volume": 290112
      },
      {
        "date": "2025-03-14",
        "close": 45.425297,
        "volume": 1324628
      },
      {
        "date": "2025-03-21",
        "close": 44.860504,
        "volume": 3368812
      },
      {
        "date": "2025-03-28",
        "close": 43.327499,
        "volume": 2307912
      },
      {
        "date": "2025-04-04",
        "close": 42.439972,
        "volume": 801215
      },
      {
        "date": "2025-04-11",
        "close": 41.149025,
        "volume": 1962775
      },
      {
        "date": "2025-04-18",
        "close": 41.31039,
        "volume": 1395055
      },
      {
        "date": "2025-04-25",
        "close": 40.987656,
        "volume": 796400
      },
      {
        "date": "2025-05-02",
        "close": 43.569553,
        "volume": 1480784
      },
      {
        "date": "2025-05-09",
        "close": 43.569553,
        "volume": 1339749
      },
      {
        "date": "2025-05-16",
        "close": 43.650238,
        "volume": 1093605
      },
      {
        "date": "2025-05-23",
        "close": 44.134346,
        "volume": 1189109
      },
      {
        "date": "2025-05-30",
        "close": 43.327499,
        "volume": 1581871
      },
      {
        "date": "2025-06-06",
        "close": 43.811607,
        "volume": 1051772
      },
      {
        "date": "2025-06-13",
        "close": 44.295715,
        "volume": 1156244
      },
      {
        "date": "2025-06-20",
        "close": 44.134346,
        "volume": 1186482
      },
      {
        "date": "2025-06-27",
        "close": 44.295715,
        "volume": 1182203
      },
      {
        "date": "2025-07-04",
        "close": 43.569553,
        "volume": 1072803
      },
      {
        "date": "2025-07-11",
        "close": 43.16613,
        "volume": 565185
      },
      {
        "date": "2025-07-18",
        "close": 44.61845,
        "volume": 1295571
      },
      {
        "date": "2025-07-25",
        "close": 44.537766,
        "volume": 1356956
      },
      {
        "date": "2025-08-01",
        "close": 45.10256,
        "volume": 2542693
      },
      {
        "date": "2025-08-08",
        "close": 42.542439,
        "volume": 8487657
      },
      {
        "date": "2025-08-15",
        "close": 44.457081,
        "volume": 2585847
      },
      {
        "date": "2025-08-22",
        "close": 46.792011,
        "volume": 3227681
      },
      {
        "date": "2025-08-29",
        "close": 48.19297,
        "volume": 3156202
      },
      {
        "date": "2025-09-05",
        "close": 46.651917,
        "volume": 1496330
      },
      {
        "date": "2025-09-12",
        "close": 46.605221,
        "volume": 1014414
      },
      {
        "date": "2025-09-19",
        "close": 45.671246,
        "volume": 718594
      },
      {
        "date": "2025-09-26",
        "close": 45.297657,
        "volume": 822277
      },
      {
        "date": "2025-10-03",
        "close": 45.484451,
        "volume": 447487
      },
      {
        "date": "2025-10-10",
        "close": 45.717945,
        "volume": 372879
      },
      {
        "date": "2025-10-17",
        "close": 45.297657,
        "volume": 588021
      },
      {
        "date": "2025-10-24",
        "close": 43.803303,
        "volume": 949555
      },
      {
        "date": "2025-10-31",
        "close": 41.982056,
        "volume": 800154
      },
      {
        "date": "2025-11-07",
        "close": 42.028755,
        "volume": 465293
      },
      {
        "date": "2025-11-14",
        "close": 41.888657,
        "volume": 623661
      },
      {
        "date": "2025-11-21",
        "close": 40.440998,
        "volume": 832704
      },
      {
        "date": "2025-11-28",
        "close": 40.114113,
        "volume": 555374
      },
      {
        "date": "2025-12-05",
        "close": 40.114113,
        "volume": 449203
      },
      {
        "date": "2025-12-12",
        "close": 40.067413,
        "volume": 271105
      },
      {
        "date": "2025-12-19",
        "close": 40.674492,
        "volume": 938937
      },
      {
        "date": "2025-12-26",
        "close": 41.421669,
        "volume": 284109
      },
      {
        "date": "2026-01-02",
        "close": 41.795261,
        "volume": 545693
      },
      {
        "date": "2026-01-09",
        "close": 44.176888,
        "volume": 12479381
      },
      {
        "date": "2026-01-16",
        "close": 48.099575,
        "volume": 16658151
      },
      {
        "date": "2026-01-23",
        "close": 45.624546,
        "volume": 3062290
      },
      {
        "date": "2026-01-30",
        "close": 44.924065,
        "volume": 2428155
      },
      {
        "date": "2026-02-06",
        "close": 43.336315,
        "volume": 1709269
      },
      {
        "date": "2026-02-13",
        "close": 44.316986,
        "volume": 590119
      },
      {
        "date": "2026-02-27",
        "close": 45.951439,
        "volume": 1451065
      },
      {
        "date": "2026-03-06",
        "close": 43.056122,
        "volume": 1124023
      },
      {
        "date": "2026-03-13",
        "close": 43.803303,
        "volume": 1361906
      },
      {
        "date": "2026-03-20",
        "close": 44.457081,
        "volume": 1965609
      },
      {
        "date": "2026-03-27",
        "close": 44.50378,
        "volume": 1280510
      },
      {
        "date": "2026-04-03",
        "close": 42.682533,
        "volume": 527887
      },
      {
        "date": "2026-04-10",
        "close": 43.756599,
        "volume": 449353
      },
      {
        "date": "2026-04-17",
        "close": 45.064163,
        "volume": 1058865
      },
      {
        "date": "2026-04-24",
        "close": 43.990093,
        "volume": 838754
      },
      {
        "date": "2026-05-01",
        "close": 43.242916,
        "volume": 993245
      },
      {
        "date": "2026-05-08",
        "close": 44.363686,
        "volume": 800493
      },
      {
        "date": "2026-05-15",
        "close": 44.737274,
        "volume": 1027719
      },
      {
        "date": "2026-05-22",
        "close": 44.643875,
        "volume": 689060
      },
      {
        "date": "2026-05-29",
        "close": 46.138233,
        "volume": 1902712
      },
      {
        "date": "2026-06-05",
        "close": 46.278328,
        "volume": 1049195
      },
      {
        "date": "2026-06-12",
        "close": 46.88541,
        "volume": 1165488
      },
      {
        "date": "2026-06-19",
        "close": 46.698616,
        "volume": 927366
      },
      {
        "date": "2026-06-26",
        "close": 46.231628,
        "volume": 1822099
      },
      {
        "date": "2026-07-03",
        "close": 46.371727,
        "volume": 846004
      },
      {
        "date": "2026-07-10",
        "close": 44.690575,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 44.270287,
        "volume": 979614
      },
      {
        "date": "2026-07-24",
        "close": 45.017464,
        "volume": 649713
      },
      {
        "date": "2026-07-31",
        "close": 43.056122,
        "volume": 995070
      },
      {
        "date": "2026-08-07",
        "close": 43.549999,
        "volume": 1559924
      },
      {
        "date": "2026-08-14",
        "close": 45.450001,
        "volume": 1490702
      }
    ],
    "sharemaestro_context": {
      "trend": 44.839758,
      "fair_value": 40.474942,
      "market_activity": -10.127166,
      "market_dynamics": -0.4005,
      "relative_strength": -27.212713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.004798,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.006171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.022619,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.019909,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.048209,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.037252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16218,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.004277,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.100387
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.040948
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 1.511456
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.073961
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.046512
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.008677
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.028815
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.011471
      },
      {
        "direction": "positive",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}