{
  "ticker": {
    "uuid": "bba45588-52b3-43c8-86b3-d287551df175",
    "symbol": "603201",
    "name": "Changshu Tongrun Auto Accessory Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.68,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 16.536242,
    "boundary_margin": 0.008694,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.643919,
    "volatility_stability": 1.7394,
    "risk_context": 0.1553,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.79,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.042507,
        "direction_boundary": 17.080633,
        "core_momentum": -0.294961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201365
      },
      {
        "date": "2023-08-18",
        "close": 12.269619,
        "direction_boundary": 15.850333,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197268
      },
      {
        "date": "2023-08-25",
        "close": 11.339012,
        "direction_boundary": 15.260408,
        "core_momentum": -0.256965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207387
      },
      {
        "date": "2023-09-01",
        "close": 12.297317,
        "direction_boundary": 14.437618,
        "core_momentum": -0.148245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231496
      },
      {
        "date": "2023-09-08",
        "close": 12.419182,
        "direction_boundary": 13.770072,
        "core_momentum": -0.098103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229213
      },
      {
        "date": "2023-09-15",
        "close": 12.203148,
        "direction_boundary": 14.142656,
        "core_momentum": -0.137139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229487
      },
      {
        "date": "2023-09-22",
        "close": 12.823553,
        "direction_boundary": 13.812763,
        "core_momentum": -0.071616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240164
      },
      {
        "date": "2023-09-29",
        "close": 13.283317,
        "direction_boundary": 15.501034,
        "core_momentum": -0.143069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244045
      },
      {
        "date": "2023-10-27",
        "close": 13.477193,
        "direction_boundary": 12.61351,
        "core_momentum": 0.068473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223059
      },
      {
        "date": "2023-11-03",
        "close": 14.058825,
        "direction_boundary": 13.044309,
        "core_momentum": 0.077775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22918
      },
      {
        "date": "2023-11-10",
        "close": 14.00343,
        "direction_boundary": 12.497079,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221782
      },
      {
        "date": "2023-11-17",
        "close": 14.330252,
        "direction_boundary": 13.486754,
        "core_momentum": 0.062543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2023-11-24",
        "close": 14.114218,
        "direction_boundary": 13.595424,
        "core_momentum": 0.038159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222891
      },
      {
        "date": "2023-12-01",
        "close": 14.429959,
        "direction_boundary": 13.137456,
        "core_momentum": 0.098383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223371
      },
      {
        "date": "2023-12-08",
        "close": 13.709846,
        "direction_boundary": 12.75323,
        "core_momentum": 0.07501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237162
      },
      {
        "date": "2023-12-15",
        "close": 14.374566,
        "direction_boundary": 12.958927,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240832
      },
      {
        "date": "2023-12-22",
        "close": 15.792635,
        "direction_boundary": 13.087002,
        "core_momentum": 0.206742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26938
      },
      {
        "date": "2023-12-29",
        "close": 14.917419,
        "direction_boundary": 12.32243,
        "core_momentum": 0.210591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280218
      },
      {
        "date": "2024-01-05",
        "close": 14.884184,
        "direction_boundary": 11.75191,
        "core_momentum": 0.266533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280476
      },
      {
        "date": "2024-01-12",
        "close": 15.10022,
        "direction_boundary": 11.724743,
        "core_momentum": 0.287893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279957
      },
      {
        "date": "2024-01-19",
        "close": 15.288556,
        "direction_boundary": 12.081802,
        "core_momentum": 0.26542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279733
      },
      {
        "date": "2024-01-26",
        "close": 14.280397,
        "direction_boundary": 12.178829,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2024-02-02",
        "close": 11.333473,
        "direction_boundary": 12.365123,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439606
      },
      {
        "date": "2024-02-09",
        "close": 11.106359,
        "direction_boundary": 12.609631,
        "core_momentum": -0.119216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440035
      },
      {
        "date": "2024-02-23",
        "close": 11.998193,
        "direction_boundary": 12.858018,
        "core_momentum": -0.066871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453754
      },
      {
        "date": "2024-03-01",
        "close": 12.397024,
        "direction_boundary": 13.288818,
        "core_momentum": -0.067109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45533
      },
      {
        "date": "2024-03-08",
        "close": 12.319475,
        "direction_boundary": 13.999057,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440954
      },
      {
        "date": "2024-03-15",
        "close": 13.277778,
        "direction_boundary": 13.281056,
        "core_momentum": -0.000247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438834
      },
      {
        "date": "2024-03-22",
        "close": 13.360868,
        "direction_boundary": 12.912354,
        "core_momentum": 0.034735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438749
      },
      {
        "date": "2024-03-29",
        "close": 13.288856,
        "direction_boundary": 12.714418,
        "core_momentum": 0.04518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437944
      },
      {
        "date": "2024-04-05",
        "close": 13.693229,
        "direction_boundary": 12.671725,
        "core_momentum": 0.080613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434628
      },
      {
        "date": "2024-04-12",
        "close": 15.327332,
        "direction_boundary": 12.508721,
        "core_momentum": 0.225332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458905
      },
      {
        "date": "2024-04-19",
        "close": 14.828791,
        "direction_boundary": 12.652322,
        "core_momentum": 0.172021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461619
      },
      {
        "date": "2024-04-26",
        "close": 15.194386,
        "direction_boundary": 12.916234,
        "core_momentum": 0.176379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462247
      },
      {
        "date": "2024-05-03",
        "close": 15.089139,
        "direction_boundary": 12.046872,
        "core_momentum": 0.252536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461461
      },
      {
        "date": "2024-05-10",
        "close": 16.950356,
        "direction_boundary": 12.132257,
        "core_momentum": 0.397131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484484
      },
      {
        "date": "2024-05-17",
        "close": 16.590298,
        "direction_boundary": 11.705338,
        "core_momentum": 0.417328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485897
      },
      {
        "date": "2024-05-24",
        "close": 15.781555,
        "direction_boundary": 11.682052,
        "core_momentum": 0.350923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491448
      },
      {
        "date": "2024-05-31",
        "close": 15.958814,
        "direction_boundary": 12.00418,
        "core_momentum": 0.329438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49078
      },
      {
        "date": "2024-06-07",
        "close": 14.562903,
        "direction_boundary": 12.225404,
        "core_momentum": 0.1912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507737
      },
      {
        "date": "2024-06-14",
        "close": 15.089139,
        "direction_boundary": 12.229283,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504356
      },
      {
        "date": "2024-06-21",
        "close": 14.557364,
        "direction_boundary": 11.945965,
        "core_momentum": 0.218601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503151
      },
      {
        "date": "2024-06-28",
        "close": 13.405182,
        "direction_boundary": 12.070205,
        "core_momentum": 0.110601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496992
      },
      {
        "date": "2024-07-05",
        "close": 12.812339,
        "direction_boundary": 12.618596,
        "core_momentum": 0.015354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494852
      },
      {
        "date": "2024-07-12",
        "close": 13.39252,
        "direction_boundary": 12.701688,
        "core_momentum": 0.054389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499714
      },
      {
        "date": "2024-07-19",
        "close": 12.062939,
        "direction_boundary": 12.601979,
        "core_momentum": -0.042774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517824
      },
      {
        "date": "2024-07-26",
        "close": 12.079054,
        "direction_boundary": 12.574283,
        "core_momentum": -0.039384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517152
      },
      {
        "date": "2024-08-02",
        "close": 12.18381,
        "direction_boundary": 12.120058,
        "core_momentum": 0.00526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51051
      },
      {
        "date": "2024-08-09",
        "close": 11.692266,
        "direction_boundary": 12.36379,
        "core_momentum": -0.054314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398794
      },
      {
        "date": "2024-08-16",
        "close": 11.660034,
        "direction_boundary": 12.203148,
        "core_momentum": -0.044506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39765
      },
      {
        "date": "2024-08-23",
        "close": 10.983155,
        "direction_boundary": 12.042507,
        "core_momentum": -0.087968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39106
      },
      {
        "date": "2024-08-30",
        "close": 10.991214,
        "direction_boundary": 12.269619,
        "core_momentum": -0.104193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387656
      },
      {
        "date": "2024-09-06",
        "close": 10.991214,
        "direction_boundary": 11.339012,
        "core_momentum": -0.030673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3877
      },
      {
        "date": "2024-09-13",
        "close": 10.572195,
        "direction_boundary": 12.297317,
        "core_momentum": -0.140284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372984
      },
      {
        "date": "2024-09-20",
        "close": 10.846169,
        "direction_boundary": 12.419182,
        "core_momentum": -0.12666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375497
      },
      {
        "date": "2024-09-27",
        "close": 12.191866,
        "direction_boundary": 12.203148,
        "core_momentum": -0.000925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413607
      },
      {
        "date": "2024-10-04",
        "close": 13.215242,
        "direction_boundary": 12.823553,
        "core_momentum": 0.030544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427482
      },
      {
        "date": "2024-10-11",
        "close": 12.111286,
        "direction_boundary": 13.283317,
        "core_momentum": -0.088233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410332
      },
      {
        "date": "2024-10-18",
        "close": 12.119345,
        "direction_boundary": 13.161451,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409049
      },
      {
        "date": "2024-10-25",
        "close": 13.795424,
        "direction_boundary": 13.111598,
        "core_momentum": 0.052154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449563
      },
      {
        "date": "2024-11-01",
        "close": 14.64958,
        "direction_boundary": 13.477193,
        "core_momentum": 0.08699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458125
      },
      {
        "date": "2024-11-08",
        "close": 16.625593,
        "direction_boundary": 14.058825,
        "core_momentum": 0.182573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463551
      },
      {
        "date": "2024-11-15",
        "close": 14.70912,
        "direction_boundary": 14.00343,
        "core_momentum": 0.050394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492821
      },
      {
        "date": "2024-11-22",
        "close": 14.660602,
        "direction_boundary": 14.330252,
        "core_momentum": 0.023053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488463
      },
      {
        "date": "2024-11-29",
        "close": 15.170044,
        "direction_boundary": 14.114218,
        "core_momentum": 0.074806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490816
      },
      {
        "date": "2024-12-06",
        "close": 15.056834,
        "direction_boundary": 14.429959,
        "core_momentum": 0.043443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473674
      },
      {
        "date": "2024-12-13",
        "close": 15.024488,
        "direction_boundary": 13.709846,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471106
      },
      {
        "date": "2024-12-20",
        "close": 14.628256,
        "direction_boundary": 14.374566,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469887
      },
      {
        "date": "2024-12-27",
        "close": 14.15116,
        "direction_boundary": 15.792635,
        "core_momentum": -0.103939,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457353
      },
      {
        "date": "2025-01-03",
        "close": 13.237399,
        "direction_boundary": 14.917419,
        "core_momentum": -0.112621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462747
      },
      {
        "date": "2025-01-10",
        "close": 13.269745,
        "direction_boundary": 14.884184,
        "core_momentum": -0.108467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458584
      },
      {
        "date": "2025-01-17",
        "close": 13.908568,
        "direction_boundary": 15.10022,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437382
      },
      {
        "date": "2025-01-24",
        "close": 14.223937,
        "direction_boundary": 15.288556,
        "core_momentum": -0.069635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43796
      },
      {
        "date": "2025-01-31",
        "close": 14.167334,
        "direction_boundary": 14.280397,
        "core_momentum": -0.007917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438174
      },
      {
        "date": "2025-02-07",
        "close": 14.167334,
        "direction_boundary": 11.333473,
        "core_momentum": 0.250043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433035
      },
      {
        "date": "2025-02-14",
        "close": 13.97326,
        "direction_boundary": 11.106359,
        "core_momentum": 0.258131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433821
      },
      {
        "date": "2025-02-21",
        "close": 15.841214,
        "direction_boundary": 11.998193,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452475
      },
      {
        "date": "2025-02-28",
        "close": 14.773811,
        "direction_boundary": 12.397024,
        "core_momentum": 0.191722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466964
      },
      {
        "date": "2025-03-07",
        "close": 15.922075,
        "direction_boundary": 12.319475,
        "core_momentum": 0.292431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2025-03-14",
        "close": 15.849298,
        "direction_boundary": 13.277778,
        "core_momentum": 0.193671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469466
      },
      {
        "date": "2025-03-21",
        "close": 15.453067,
        "direction_boundary": 13.360868,
        "core_momentum": 0.156592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472592
      },
      {
        "date": "2025-03-28",
        "close": 14.814243,
        "direction_boundary": 13.288856,
        "core_momentum": 0.114787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454169
      },
      {
        "date": "2025-04-04",
        "close": 14.207764,
        "direction_boundary": 13.693229,
        "core_momentum": 0.037576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446416
      },
      {
        "date": "2025-04-11",
        "close": 12.315551,
        "direction_boundary": 15.327332,
        "core_momentum": -0.196497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474663
      },
      {
        "date": "2025-04-18",
        "close": 13.019067,
        "direction_boundary": 14.828791,
        "core_momentum": -0.122041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480732
      },
      {
        "date": "2025-04-25",
        "close": 13.754928,
        "direction_boundary": 15.194386,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451647
      },
      {
        "date": "2025-05-02",
        "close": 13.738754,
        "direction_boundary": 15.089139,
        "core_momentum": -0.089494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443231
      },
      {
        "date": "2025-05-09",
        "close": 14.304801,
        "direction_boundary": 16.950356,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407764
      },
      {
        "date": "2025-05-16",
        "close": 14.442269,
        "direction_boundary": 16.590298,
        "core_momentum": -0.129475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371708
      },
      {
        "date": "2025-05-23",
        "close": 14.345233,
        "direction_boundary": 15.781555,
        "core_momentum": -0.091013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371787
      },
      {
        "date": "2025-05-30",
        "close": 14.337146,
        "direction_boundary": 15.958814,
        "core_momentum": -0.101616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368353
      },
      {
        "date": "2025-06-06",
        "close": 14.603997,
        "direction_boundary": 14.562903,
        "core_momentum": 0.002822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369358
      },
      {
        "date": "2025-06-13",
        "close": 14.53122,
        "direction_boundary": 15.089139,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369394
      },
      {
        "date": "2025-06-20",
        "close": 14.046038,
        "direction_boundary": 14.557364,
        "core_momentum": -0.035125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370525
      },
      {
        "date": "2025-06-27",
        "close": 14.806156,
        "direction_boundary": 13.405182,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374985
      },
      {
        "date": "2025-07-04",
        "close": 14.838502,
        "direction_boundary": 12.812339,
        "core_momentum": 0.158142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361755
      },
      {
        "date": "2025-07-11",
        "close": 15.17068,
        "direction_boundary": 13.39252,
        "core_momentum": 0.132773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362573
      },
      {
        "date": "2025-07-18",
        "close": 15.788671,
        "direction_boundary": 12.062939,
        "core_momentum": 0.308858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361066
      },
      {
        "date": "2025-07-25",
        "close": 16.346855,
        "direction_boundary": 12.079054,
        "core_momentum": 0.353322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362664
      },
      {
        "date": "2025-08-01",
        "close": 16.536242,
        "direction_boundary": 12.18381,
        "core_momentum": 0.357231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2025-08-08",
        "close": 16.984783,
        "direction_boundary": 11.692266,
        "core_momentum": 0.452651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2025-08-15",
        "close": 17.214037,
        "direction_boundary": 11.660034,
        "core_momentum": 0.476328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362371
      },
      {
        "date": "2025-08-22",
        "close": 17.333647,
        "direction_boundary": 10.983155,
        "core_momentum": 0.578203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320384
      },
      {
        "date": "2025-08-29",
        "close": 17.174166,
        "direction_boundary": 10.991214,
        "core_momentum": 0.562536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303257
      },
      {
        "date": "2025-09-05",
        "close": 18.200829,
        "direction_boundary": 10.991214,
        "core_momentum": 0.655943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2025-09-12",
        "close": 20.204317,
        "direction_boundary": 10.572195,
        "core_momentum": 0.911081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326313
      },
      {
        "date": "2025-09-19",
        "close": 19.127815,
        "direction_boundary": 10.846169,
        "core_momentum": 0.763555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335003
      },
      {
        "date": "2025-09-26",
        "close": 19.476683,
        "direction_boundary": 12.191866,
        "core_momentum": 0.597515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327195
      },
      {
        "date": "2025-10-03",
        "close": 18.868658,
        "direction_boundary": 13.215242,
        "core_momentum": 0.427795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324256
      },
      {
        "date": "2025-10-10",
        "close": 18.998236,
        "direction_boundary": 12.111286,
        "core_momentum": 0.568639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2025-10-17",
        "close": 18.141024,
        "direction_boundary": 12.119345,
        "core_momentum": 0.496865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245349
      },
      {
        "date": "2025-10-24",
        "close": 19.117847,
        "direction_boundary": 13.795424,
        "core_momentum": 0.385811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2445
      },
      {
        "date": "2025-10-31",
        "close": 17.15423,
        "direction_boundary": 14.64958,
        "core_momentum": 0.170971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2025-11-07",
        "close": 17.533001,
        "direction_boundary": 16.625593,
        "core_momentum": 0.054579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293454
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "direction_boundary": 14.70912,
        "core_momentum": 0.197896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293469
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "direction_boundary": 14.660602,
        "core_momentum": 0.132286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307487
      },
      {
        "date": "2025-11-28",
        "close": 17.219999,
        "direction_boundary": 15.170044,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310312
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "direction_boundary": 15.056834,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31023
      },
      {
        "date": "2025-12-12",
        "close": 16.629999,
        "direction_boundary": 15.024488,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314126
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "direction_boundary": 14.628256,
        "core_momentum": 0.145728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309014
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "direction_boundary": 14.15116,
        "core_momentum": 0.194248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301873
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "direction_boundary": 13.237399,
        "core_momentum": 0.275175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301974
      },
      {
        "date": "2026-01-09",
        "close": 17.17,
        "direction_boundary": 13.269745,
        "core_momentum": 0.293921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301476
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "direction_boundary": 13.908568,
        "core_momentum": 0.241681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297198
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "direction_boundary": 14.223937,
        "core_momentum": 0.267582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299169
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "direction_boundary": 14.167334,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "direction_boundary": 14.167334,
        "core_momentum": 0.240883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301014
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "direction_boundary": 13.97326,
        "core_momentum": 0.27744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2026-02-27",
        "close": 18.280001,
        "direction_boundary": 15.841214,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302697
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "direction_boundary": 14.773811,
        "core_momentum": 0.202804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305261
      },
      {
        "date": "2026-03-13",
        "close": 18.51,
        "direction_boundary": 15.922075,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299731
      },
      {
        "date": "2026-03-20",
        "close": 17.32,
        "direction_boundary": 15.849298,
        "core_momentum": 0.092793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273963
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "direction_boundary": 15.453067,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277696
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "direction_boundary": 14.814243,
        "core_momentum": 0.069916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276475
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "direction_boundary": 14.207764,
        "core_momentum": 0.157818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28108
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "direction_boundary": 12.315551,
        "core_momentum": 0.343018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280967
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "direction_boundary": 13.019067,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276714
      },
      {
        "date": "2026-05-01",
        "close": 15.716582,
        "direction_boundary": 13.754928,
        "core_momentum": 0.142615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265192
      },
      {
        "date": "2026-05-08",
        "close": 16.039726,
        "direction_boundary": 13.738754,
        "core_momentum": 0.16748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224208
      },
      {
        "date": "2026-05-15",
        "close": 15.569698,
        "direction_boundary": 14.304801,
        "core_momentum": 0.088425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22438
      },
      {
        "date": "2026-05-22",
        "close": 15.471777,
        "direction_boundary": 14.442269,
        "core_momentum": 0.071284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223968
      },
      {
        "date": "2026-05-29",
        "close": 15.648037,
        "direction_boundary": 14.345233,
        "core_momentum": 0.090818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210567
      },
      {
        "date": "2026-06-05",
        "close": 17.753372,
        "direction_boundary": 14.337146,
        "core_momentum": 0.238278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271503
      },
      {
        "date": "2026-06-12",
        "close": 17.861088,
        "direction_boundary": 14.603997,
        "core_momentum": 0.223027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271475
      },
      {
        "date": "2026-06-19",
        "close": 18.879484,
        "direction_boundary": 14.53122,
        "core_momentum": 0.299236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2026-06-26",
        "close": 15.246554,
        "direction_boundary": 14.046038,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410638
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "direction_boundary": 14.806156,
        "core_momentum": -0.04229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421098
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "direction_boundary": 14.838502,
        "core_momentum": -0.08077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423333
      },
      {
        "date": "2026-07-17",
        "close": 17.83,
        "direction_boundary": 15.17068,
        "core_momentum": 0.175293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570552
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "direction_boundary": 15.788671,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632984
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "direction_boundary": 16.346855,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634011
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "direction_boundary": 16.536242,
        "core_momentum": 0.008694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643919
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.36379,
        "volume": 4334129
      },
      {
        "date": "2023-08-04",
        "close": 12.203148,
        "volume": 4255440
      },
      {
        "date": "2023-08-11",
        "close": 12.042507,
        "volume": 3079297
      },
      {
        "date": "2023-08-18",
        "close": 12.269619,
        "volume": 5256651
      },
      {
        "date": "2023-08-25",
        "close": 11.339012,
        "volume": 4785411
      },
      {
        "date": "2023-09-01",
        "close": 12.297317,
        "volume": 9681501
      },
      {
        "date": "2023-09-08",
        "close": 12.419182,
        "volume": 3988369
      },
      {
        "date": "2023-09-15",
        "close": 12.203148,
        "volume": 3366399
      },
      {
        "date": "2023-09-22",
        "close": 12.823553,
        "volume": 9359081
      },
      {
        "date": "2023-09-29",
        "close": 13.283317,
        "volume": 13195529
      },
      {
        "date": "2023-10-13",
        "close": 13.161451,
        "volume": 14668285
      },
      {
        "date": "2023-10-20",
        "close": 13.111598,
        "volume": 7531569
      },
      {
        "date": "2023-10-27",
        "close": 13.477193,
        "volume": 8505027
      },
      {
        "date": "2023-11-03",
        "close": 14.058825,
        "volume": 21326207
      },
      {
        "date": "2023-11-10",
        "close": 14.00343,
        "volume": 8231180
      },
      {
        "date": "2023-11-17",
        "close": 14.330252,
        "volume": 21114717
      },
      {
        "date": "2023-11-24",
        "close": 14.114218,
        "volume": 8063478
      },
      {
        "date": "2023-12-01",
        "close": 14.429959,
        "volume": 6550339
      },
      {
        "date": "2023-12-08",
        "close": 13.709846,
        "volume": 9536261
      },
      {
        "date": "2023-12-15",
        "close": 14.374566,
        "volume": 10278997
      },
      {
        "date": "2023-12-22",
        "close": 15.792635,
        "volume": 20580724
      },
      {
        "date": "2023-12-29",
        "close": 14.917419,
        "volume": 23740854
      },
      {
        "date": "2024-01-05",
        "close": 14.884184,
        "volume": 7349975
      },
      {
        "date": "2024-01-12",
        "close": 15.10022,
        "volume": 7808490
      },
      {
        "date": "2024-01-19",
        "close": 15.288556,
        "volume": 7317928
      },
      {
        "date": "2024-01-26",
        "close": 14.280397,
        "volume": 10644752
      },
      {
        "date": "2024-02-02",
        "close": 11.333473,
        "volume": 8818941
      },
      {
        "date": "2024-02-09",
        "close": 11.106359,
        "volume": 12967867
      },
      {
        "date": "2024-02-23",
        "close": 11.998193,
        "volume": 12484559
      },
      {
        "date": "2024-03-01",
        "close": 12.397024,
        "volume": 12989027
      },
      {
        "date": "2024-03-08",
        "close": 12.319475,
        "volume": 6988717
      },
      {
        "date": "2024-03-15",
        "close": 13.277778,
        "volume": 10295823
      },
      {
        "date": "2024-03-22",
        "close": 13.360868,
        "volume": 6633735
      },
      {
        "date": "2024-03-29",
        "close": 13.288856,
        "volume": 7004298
      },
      {
        "date": "2024-04-05",
        "close": 13.693229,
        "volume": 3491322
      },
      {
        "date": "2024-04-12",
        "close": 15.327332,
        "volume": 15456529
      },
      {
        "date": "2024-04-19",
        "close": 14.828791,
        "volume": 11861689
      },
      {
        "date": "2024-04-26",
        "close": 15.194386,
        "volume": 8063161
      },
      {
        "date": "2024-05-03",
        "close": 15.089139,
        "volume": 5235854
      },
      {
        "date": "2024-05-10",
        "close": 16.950356,
        "volume": 12219396
      },
      {
        "date": "2024-05-17",
        "close": 16.590298,
        "volume": 6148129
      },
      {
        "date": "2024-05-24",
        "close": 15.781555,
        "volume": 6309477
      },
      {
        "date": "2024-05-31",
        "close": 15.958814,
        "volume": 5113496
      },
      {
        "date": "2024-06-07",
        "close": 14.562903,
        "volume": 9113335
      },
      {
        "date": "2024-06-14",
        "close": 15.089139,
        "volume": 4190620
      },
      {
        "date": "2024-06-21",
        "close": 14.557364,
        "volume": 4868680
      },
      {
        "date": "2024-06-28",
        "close": 13.405182,
        "volume": 8530444
      },
      {
        "date": "2024-07-05",
        "close": 12.812339,
        "volume": 7052072
      },
      {
        "date": "2024-07-12",
        "close": 13.39252,
        "volume": 8011970
      },
      {
        "date": "2024-07-19",
        "close": 12.062939,
        "volume": 7207196
      },
      {
        "date": "2024-07-26",
        "close": 12.079054,
        "volume": 5476545
      },
      {
        "date": "2024-08-02",
        "close": 12.18381,
        "volume": 9458640
      },
      {
        "date": "2024-08-09",
        "close": 11.692266,
        "volume": 8676339
      },
      {
        "date": "2024-08-16",
        "close": 11.660034,
        "volume": 3836931
      },
      {
        "date": "2024-08-23",
        "close": 10.983155,
        "volume": 4971338
      },
      {
        "date": "2024-08-30",
        "close": 10.991214,
        "volume": 13968925
      },
      {
        "date": "2024-09-06",
        "close": 10.991214,
        "volume": 10849198
      },
      {
        "date": "2024-09-13",
        "close": 10.572195,
        "volume": 7734283
      },
      {
        "date": "2024-09-20",
        "close": 10.846169,
        "volume": 4275701
      },
      {
        "date": "2024-09-27",
        "close": 12.191866,
        "volume": 12975562
      },
      {
        "date": "2024-10-04",
        "close": 13.215242,
        "volume": 6894738
      },
      {
        "date": "2024-10-11",
        "close": 12.111286,
        "volume": 17193607
      },
      {
        "date": "2024-10-18",
        "close": 12.119345,
        "volume": 15899341
      },
      {
        "date": "2024-10-25",
        "close": 13.795424,
        "volume": 30626160
      },
      {
        "date": "2024-11-01",
        "close": 14.64958,
        "volume": 27629883
      },
      {
        "date": "2024-11-08",
        "close": 16.625593,
        "volume": 47388759
      },
      {
        "date": "2024-11-15",
        "close": 14.70912,
        "volume": 20201361
      },
      {
        "date": "2024-11-22",
        "close": 14.660602,
        "volume": 17227090
      },
      {
        "date": "2024-11-29",
        "close": 15.170044,
        "volume": 21419243
      },
      {
        "date": "2024-12-06",
        "close": 15.056834,
        "volume": 13285100
      },
      {
        "date": "2024-12-13",
        "close": 15.024488,
        "volume": 14036935
      },
      {
        "date": "2024-12-20",
        "close": 14.628256,
        "volume": 11802764
      },
      {
        "date": "2024-12-27",
        "close": 14.15116,
        "volume": 8799933
      },
      {
        "date": "2025-01-03",
        "close": 13.237399,
        "volume": 8484623
      },
      {
        "date": "2025-01-10",
        "close": 13.269745,
        "volume": 7266720
      },
      {
        "date": "2025-01-17",
        "close": 13.908568,
        "volume": 6330966
      },
      {
        "date": "2025-01-24",
        "close": 14.223937,
        "volume": 8667491
      },
      {
        "date": "2025-01-31",
        "close": 14.167334,
        "volume": 1864315
      },
      {
        "date": "2025-02-07",
        "close": 14.167334,
        "volume": 6120649
      },
      {
        "date": "2025-02-14",
        "close": 13.97326,
        "volume": 8173275
      },
      {
        "date": "2025-02-21",
        "close": 15.841214,
        "volume": 46388376
      },
      {
        "date": "2025-02-28",
        "close": 14.773811,
        "volume": 18188060
      },
      {
        "date": "2025-03-07",
        "close": 15.922075,
        "volume": 22847370
      },
      {
        "date": "2025-03-14",
        "close": 15.849298,
        "volume": 24149242
      },
      {
        "date": "2025-03-21",
        "close": 15.453067,
        "volume": 15226806
      },
      {
        "date": "2025-03-28",
        "close": 14.814243,
        "volume": 12089964
      },
      {
        "date": "2025-04-04",
        "close": 14.207764,
        "volume": 7529076
      },
      {
        "date": "2025-04-11",
        "close": 12.315551,
        "volume": 15630526
      },
      {
        "date": "2025-04-18",
        "close": 13.019067,
        "volume": 10012420
      },
      {
        "date": "2025-04-25",
        "close": 13.754928,
        "volume": 10260877
      },
      {
        "date": "2025-05-02",
        "close": 13.738754,
        "volume": 6063052
      },
      {
        "date": "2025-05-09",
        "close": 14.304801,
        "volume": 7355102
      },
      {
        "date": "2025-05-16",
        "close": 14.442269,
        "volume": 8099107
      },
      {
        "date": "2025-05-23",
        "close": 14.345233,
        "volume": 8056917
      },
      {
        "date": "2025-05-30",
        "close": 14.337146,
        "volume": 8104452
      },
      {
        "date": "2025-06-06",
        "close": 14.603997,
        "volume": 5615114
      },
      {
        "date": "2025-06-13",
        "close": 14.53122,
        "volume": 7711486
      },
      {
        "date": "2025-06-20",
        "close": 14.046038,
        "volume": 6243454
      },
      {
        "date": "2025-06-27",
        "close": 14.806156,
        "volume": 7399159
      },
      {
        "date": "2025-07-04",
        "close": 14.838502,
        "volume": 9104760
      },
      {
        "date": "2025-07-11",
        "close": 15.17068,
        "volume": 9473236
      },
      {
        "date": "2025-07-18",
        "close": 15.788671,
        "volume": 21688613
      },
      {
        "date": "2025-07-25",
        "close": 16.346855,
        "volume": 23002791
      },
      {
        "date": "2025-08-01",
        "close": 16.536242,
        "volume": 22243969
      },
      {
        "date": "2025-08-08",
        "close": 16.984783,
        "volume": 20325046
      },
      {
        "date": "2025-08-15",
        "close": 17.214037,
        "volume": 21020966
      },
      {
        "date": "2025-08-22",
        "close": 17.333647,
        "volume": 19559683
      },
      {
        "date": "2025-08-29",
        "close": 17.174166,
        "volume": 20855599
      },
      {
        "date": "2025-09-05",
        "close": 18.200829,
        "volume": 26930078
      },
      {
        "date": "2025-09-12",
        "close": 20.204317,
        "volume": 27305494
      },
      {
        "date": "2025-09-19",
        "close": 19.127815,
        "volume": 36040029
      },
      {
        "date": "2025-09-26",
        "close": 19.476683,
        "volume": 18858327
      },
      {
        "date": "2025-10-03",
        "close": 18.868658,
        "volume": 5185272
      },
      {
        "date": "2025-10-10",
        "close": 18.998236,
        "volume": 5506152
      },
      {
        "date": "2025-10-17",
        "close": 18.141024,
        "volume": 11392962
      },
      {
        "date": "2025-10-24",
        "close": 19.117847,
        "volume": 9216627
      },
      {
        "date": "2025-10-31",
        "close": 17.15423,
        "volume": 18644591
      },
      {
        "date": "2025-11-07",
        "close": 17.533001,
        "volume": 27574113
      },
      {
        "date": "2025-11-14",
        "close": 17.620001,
        "volume": 9398803
      },
      {
        "date": "2025-11-21",
        "close": 16.6,
        "volume": 7331150
      },
      {
        "date": "2025-11-28",
        "close": 17.219999,
        "volume": 5875198
      },
      {
        "date": "2025-12-05",
        "close": 17.15,
        "volume": 5981418
      },
      {
        "date": "2025-12-12",
        "close": 16.629999,
        "volume": 5680219
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "volume": 5300101
      },
      {
        "date": "2025-12-26",
        "close": 16.9,
        "volume": 3866139
      },
      {
        "date": "2026-01-02",
        "close": 16.879999,
        "volume": 2669002
      },
      {
        "date": "2026-01-09",
        "close": 17.17,
        "volume": 6570839
      },
      {
        "date": "2026-01-16",
        "close": 17.27,
        "volume": 8356002
      },
      {
        "date": "2026-01-23",
        "close": 18.030001,
        "volume": 10797163
      },
      {
        "date": "2026-01-30",
        "close": 17.459999,
        "volume": 9219383
      },
      {
        "date": "2026-02-06",
        "close": 17.58,
        "volume": 7072126
      },
      {
        "date": "2026-02-13",
        "close": 17.85,
        "volume": 6869126
      },
      {
        "date": "2026-02-27",
        "close": 18.280001,
        "volume": 9593897
      },
      {
        "date": "2026-03-06",
        "close": 17.77,
        "volume": 9115483
      },
      {
        "date": "2026-03-13",
        "close": 18.51,
        "volume": 11166347
      },
      {
        "date": "2026-03-20",
        "close": 17.32,
        "volume": 9064406
      },
      {
        "date": "2026-03-27",
        "close": 16.24,
        "volume": 16338448
      },
      {
        "date": "2026-04-03",
        "close": 15.85,
        "volume": 7779771
      },
      {
        "date": "2026-04-10",
        "close": 16.450001,
        "volume": 7231334
      },
      {
        "date": "2026-04-17",
        "close": 16.540001,
        "volume": 6236240
      },
      {
        "date": "2026-04-24",
        "close": 16.09,
        "volume": 8790849
      },
      {
        "date": "2026-05-01",
        "close": 15.716582,
        "volume": 9572877
      },
      {
        "date": "2026-05-08",
        "close": 16.039726,
        "volume": 8051959
      },
      {
        "date": "2026-05-15",
        "close": 15.569698,
        "volume": 13520852
      },
      {
        "date": "2026-05-22",
        "close": 15.471777,
        "volume": 20904159
      },
      {
        "date": "2026-05-29",
        "close": 15.648037,
        "volume": 15643037
      },
      {
        "date": "2026-06-05",
        "close": 17.753372,
        "volume": 3625277
      },
      {
        "date": "2026-06-12",
        "close": 17.861088,
        "volume": 3265632
      },
      {
        "date": "2026-06-19",
        "close": 18.879484,
        "volume": 22433181
      },
      {
        "date": "2026-06-26",
        "close": 15.246554,
        "volume": 8702252
      },
      {
        "date": "2026-07-03",
        "close": 14.18,
        "volume": 6993114
      },
      {
        "date": "2026-07-10",
        "close": 13.64,
        "volume": 28599995
      },
      {
        "date": "2026-07-17",
        "close": 17.83,
        "volume": 47926906
      },
      {
        "date": "2026-07-24",
        "close": 14.65,
        "volume": 31125946
      },
      {
        "date": "2026-07-31",
        "close": 15.39,
        "volume": 26726857
      },
      {
        "date": "2026-08-07",
        "close": 16.68,
        "volume": 43555710
      }
    ],
    "sharemaestro_context": {
      "trend": 16.632211,
      "fair_value": 14.921515,
      "market_activity": -18.752287,
      "market_dynamics": 0.487114,
      "relative_strength": -2.057996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.009236,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009703,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.094851,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.132773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.000665
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.06037
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.001143
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.002854
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.16415
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.033389
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.029744
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.038082
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.050512
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}