{
  "ticker": {
    "uuid": "bba46d36-bb8b-4c4b-ba3f-18e75272e46b",
    "symbol": "PRUS",
    "name": "Invesco RAFI US Fundamental Value UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.584999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.631222,
    "boundary_margin": 0.316298,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092764,
    "volatility_stability": 0.6312,
    "risk_context": 1.078,
    "current_regime": {
      "move": 0.514751,
      "interruption": -0.053995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.847439,
        "direction_boundary": 25.363136,
        "core_momentum": 0.019095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131097
      },
      {
        "date": "2023-08-25",
        "close": 25.756323,
        "direction_boundary": 24.849655,
        "core_momentum": 0.036486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127156
      },
      {
        "date": "2023-09-01",
        "close": 26.403709,
        "direction_boundary": 24.373867,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130718
      },
      {
        "date": "2023-09-08",
        "close": 26.13516,
        "direction_boundary": 24.548161,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2023-09-15",
        "close": 26.339859,
        "direction_boundary": 23.471432,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113815
      },
      {
        "date": "2023-09-22",
        "close": 25.738054,
        "direction_boundary": 22.364002,
        "core_momentum": 0.15087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2023-09-29",
        "close": 25.531031,
        "direction_boundary": 22.186527,
        "core_momentum": 0.150745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105511
      },
      {
        "date": "2023-10-06",
        "close": 24.93404,
        "direction_boundary": 22.44919,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11103
      },
      {
        "date": "2023-10-13",
        "close": 25.304752,
        "direction_boundary": 22.522545,
        "core_momentum": 0.12353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111811
      },
      {
        "date": "2023-10-20",
        "close": 24.909966,
        "direction_boundary": 22.858559,
        "core_momentum": 0.089743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11389
      },
      {
        "date": "2023-10-27",
        "close": 24.390007,
        "direction_boundary": 24.103237,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11724
      },
      {
        "date": "2023-11-03",
        "close": 25.689907,
        "direction_boundary": 23.776686,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135678
      },
      {
        "date": "2023-11-10",
        "close": 25.352898,
        "direction_boundary": 24.874657,
        "core_momentum": 0.019226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136931
      },
      {
        "date": "2023-11-17",
        "close": 26.205051,
        "direction_boundary": 24.936176,
        "core_momentum": 0.050885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143147
      },
      {
        "date": "2023-11-24",
        "close": 26.50355,
        "direction_boundary": 25.452032,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2023-12-01",
        "close": 26.811674,
        "direction_boundary": 25.423641,
        "core_momentum": 0.054596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140023
      },
      {
        "date": "2023-12-08",
        "close": 26.869446,
        "direction_boundary": 24.860453,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139362
      },
      {
        "date": "2023-12-15",
        "close": 27.810555,
        "direction_boundary": 24.125723,
        "core_momentum": 0.152735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144107
      },
      {
        "date": "2023-12-22",
        "close": 27.960438,
        "direction_boundary": 24.282578,
        "core_momentum": 0.151461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140528
      },
      {
        "date": "2023-12-29",
        "close": 28.245701,
        "direction_boundary": 24.363373,
        "core_momentum": 0.159351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138068
      },
      {
        "date": "2024-01-05",
        "close": 28.037796,
        "direction_boundary": 24.909958,
        "core_momentum": 0.125566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138536
      },
      {
        "date": "2024-01-12",
        "close": 28.06197,
        "direction_boundary": 25.366234,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137239
      },
      {
        "date": "2024-01-19",
        "close": 27.941097,
        "direction_boundary": 24.94323,
        "core_momentum": 0.120188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135968
      },
      {
        "date": "2024-01-26",
        "close": 28.598652,
        "direction_boundary": 25.589621,
        "core_momentum": 0.117588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138828
      },
      {
        "date": "2024-02-02",
        "close": 28.767872,
        "direction_boundary": 25.984112,
        "core_momentum": 0.107133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138098
      },
      {
        "date": "2024-02-09",
        "close": 28.796883,
        "direction_boundary": 25.546848,
        "core_momentum": 0.127219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137012
      },
      {
        "date": "2024-02-16",
        "close": 29.159504,
        "direction_boundary": 25.4708,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131596
      },
      {
        "date": "2024-02-23",
        "close": 29.454432,
        "direction_boundary": 24.914711,
        "core_momentum": 0.18221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131258
      },
      {
        "date": "2024-03-01",
        "close": 29.589811,
        "direction_boundary": 25.180872,
        "core_momentum": 0.175091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2024-03-08",
        "close": 29.942762,
        "direction_boundary": 24.429913,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126776
      },
      {
        "date": "2024-03-15",
        "close": 29.839462,
        "direction_boundary": 23.68202,
        "core_momentum": 0.260005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12728
      },
      {
        "date": "2024-03-22",
        "close": 30.43635,
        "direction_boundary": 23.636671,
        "core_momentum": 0.287675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122274
      },
      {
        "date": "2024-03-29",
        "close": 30.892508,
        "direction_boundary": 24.68926,
        "core_momentum": 0.251253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120957
      },
      {
        "date": "2024-04-05",
        "close": 30.43635,
        "direction_boundary": 24.732225,
        "core_momentum": 0.230635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117004
      },
      {
        "date": "2024-04-12",
        "close": 29.878286,
        "direction_boundary": 25.013865,
        "core_momentum": 0.194469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121961
      },
      {
        "date": "2024-04-19",
        "close": 29.456099,
        "direction_boundary": 24.908846,
        "core_momentum": 0.182556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121436
      },
      {
        "date": "2024-04-26",
        "close": 29.849169,
        "direction_boundary": 25.047285,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-05-03",
        "close": 29.849169,
        "direction_boundary": 24.603336,
        "core_momentum": 0.213216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2024-05-10",
        "close": 30.528549,
        "direction_boundary": 24.474443,
        "core_momentum": 0.247364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0948
      },
      {
        "date": "2024-05-17",
        "close": 30.916771,
        "direction_boundary": 24.775183,
        "core_momentum": 0.247893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087591
      },
      {
        "date": "2024-05-24",
        "close": 30.54311,
        "direction_boundary": 24.445807,
        "core_momentum": 0.249421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090919
      },
      {
        "date": "2024-05-31",
        "close": 30.266506,
        "direction_boundary": 24.970903,
        "core_momentum": 0.212071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092643
      },
      {
        "date": "2024-06-07",
        "close": 30.547962,
        "direction_boundary": 25.276419,
        "core_momentum": 0.208556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092781
      },
      {
        "date": "2024-06-14",
        "close": 30.215189,
        "direction_boundary": 25.813873,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084944
      },
      {
        "date": "2024-06-21",
        "close": 30.570776,
        "direction_boundary": 25.319935,
        "core_momentum": 0.20738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085718
      },
      {
        "date": "2024-06-28",
        "close": 30.697424,
        "direction_boundary": 25.914576,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08518
      },
      {
        "date": "2024-07-05",
        "close": 30.614614,
        "direction_boundary": 25.818665,
        "core_momentum": 0.185755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084258
      },
      {
        "date": "2024-07-12",
        "close": 31.457312,
        "direction_boundary": 26.245459,
        "core_momentum": 0.198581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2024-07-19",
        "close": 31.506023,
        "direction_boundary": 26.691433,
        "core_momentum": 0.18038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089585
      },
      {
        "date": "2024-07-26",
        "close": 31.574215,
        "direction_boundary": 26.950386,
        "core_momentum": 0.171568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085488
      },
      {
        "date": "2024-08-02",
        "close": 30.687685,
        "direction_boundary": 26.734592,
        "core_momentum": 0.147864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2024-08-09",
        "close": 30.682814,
        "direction_boundary": 26.485231,
        "core_momentum": 0.158488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096452
      },
      {
        "date": "2024-08-16",
        "close": 31.520638,
        "direction_boundary": 25.847439,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101412
      },
      {
        "date": "2024-08-23",
        "close": 32.144135,
        "direction_boundary": 25.756323,
        "core_momentum": 0.248009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2024-08-30",
        "close": 32.217194,
        "direction_boundary": 26.403709,
        "core_momentum": 0.220177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103572
      },
      {
        "date": "2024-09-06",
        "close": 31.45244,
        "direction_boundary": 26.13516,
        "core_momentum": 0.203453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109411
      },
      {
        "date": "2024-09-13",
        "close": 32.024067,
        "direction_boundary": 26.339859,
        "core_momentum": 0.215803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111345
      },
      {
        "date": "2024-09-20",
        "close": 32.493568,
        "direction_boundary": 25.738054,
        "core_momentum": 0.262472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109963
      },
      {
        "date": "2024-09-27",
        "close": 32.953285,
        "direction_boundary": 25.531031,
        "core_momentum": 0.290715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109783
      },
      {
        "date": "2024-10-04",
        "close": 32.650066,
        "direction_boundary": 24.93404,
        "core_momentum": 0.309458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108269
      },
      {
        "date": "2024-10-11",
        "close": 33.1049,
        "direction_boundary": 25.304752,
        "core_momentum": 0.308248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104835
      },
      {
        "date": "2024-10-18",
        "close": 33.398338,
        "direction_boundary": 24.909966,
        "core_momentum": 0.340762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101668
      },
      {
        "date": "2024-10-25",
        "close": 33.03643,
        "direction_boundary": 24.390007,
        "core_momentum": 0.354507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103171
      },
      {
        "date": "2024-11-01",
        "close": 32.76255,
        "direction_boundary": 25.689907,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104438
      },
      {
        "date": "2024-11-08",
        "close": 34.043911,
        "direction_boundary": 25.352898,
        "core_momentum": 0.342802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2024-11-15",
        "close": 33.677109,
        "direction_boundary": 26.205051,
        "core_momentum": 0.285138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113393
      },
      {
        "date": "2024-11-22",
        "close": 34.312897,
        "direction_boundary": 26.50355,
        "core_momentum": 0.294653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11306
      },
      {
        "date": "2024-11-29",
        "close": 34.772617,
        "direction_boundary": 26.811674,
        "core_momentum": 0.296921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111944
      },
      {
        "date": "2024-12-06",
        "close": 34.312897,
        "direction_boundary": 26.869446,
        "core_momentum": 0.277023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114704
      },
      {
        "date": "2024-12-13",
        "close": 33.854549,
        "direction_boundary": 27.810555,
        "core_momentum": 0.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2024-12-20",
        "close": 32.906921,
        "direction_boundary": 27.960438,
        "core_momentum": 0.17691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123447
      },
      {
        "date": "2024-12-27",
        "close": 33.03458,
        "direction_boundary": 28.245701,
        "core_momentum": 0.169544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2025-01-03",
        "close": 32.872551,
        "direction_boundary": 28.037796,
        "core_momentum": 0.172437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2025-01-10",
        "close": 32.469933,
        "direction_boundary": 28.06197,
        "core_momentum": 0.15708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120156
      },
      {
        "date": "2025-01-17",
        "close": 33.800545,
        "direction_boundary": 27.941097,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131742
      },
      {
        "date": "2025-01-24",
        "close": 34.262089,
        "direction_boundary": 28.598652,
        "core_momentum": 0.198032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132594
      },
      {
        "date": "2025-01-31",
        "close": 34.419209,
        "direction_boundary": 28.767872,
        "core_momentum": 0.196446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124504
      },
      {
        "date": "2025-02-07",
        "close": 34.055866,
        "direction_boundary": 28.796883,
        "core_momentum": 0.182623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2025-02-14",
        "close": 34.429028,
        "direction_boundary": 29.159504,
        "core_momentum": 0.180714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122173
      },
      {
        "date": "2025-02-21",
        "close": 34.281723,
        "direction_boundary": 29.454432,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120317
      },
      {
        "date": "2025-02-28",
        "close": 33.830009,
        "direction_boundary": 29.589811,
        "core_momentum": 0.143299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122282
      },
      {
        "date": "2025-03-07",
        "close": 32.872551,
        "direction_boundary": 29.942762,
        "core_momentum": 0.097846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124422
      },
      {
        "date": "2025-03-14",
        "close": 32.474564,
        "direction_boundary": 29.839462,
        "core_momentum": 0.088309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123546
      },
      {
        "date": "2025-03-21",
        "close": 32.868858,
        "direction_boundary": 30.43635,
        "core_momentum": 0.079921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123029
      },
      {
        "date": "2025-03-28",
        "close": 32.696354,
        "direction_boundary": 30.892508,
        "core_momentum": 0.058391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121665
      },
      {
        "date": "2025-04-04",
        "close": 30.429199,
        "direction_boundary": 30.43635,
        "core_momentum": -0.000235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156788
      },
      {
        "date": "2025-04-11",
        "close": 30.094053,
        "direction_boundary": 29.878286,
        "core_momentum": 0.007222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155329
      },
      {
        "date": "2025-04-18",
        "close": 30.759413,
        "direction_boundary": 29.456099,
        "core_momentum": 0.044246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158449
      },
      {
        "date": "2025-04-25",
        "close": 31.429705,
        "direction_boundary": 29.849169,
        "core_momentum": 0.052951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161642
      },
      {
        "date": "2025-05-02",
        "close": 32.178852,
        "direction_boundary": 29.849169,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165123
      },
      {
        "date": "2025-05-09",
        "close": 32.321781,
        "direction_boundary": 30.528549,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155495
      },
      {
        "date": "2025-05-16",
        "close": 33.28286,
        "direction_boundary": 30.916771,
        "core_momentum": 0.076531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160804
      },
      {
        "date": "2025-05-23",
        "close": 32.4795,
        "direction_boundary": 30.54311,
        "core_momentum": 0.063399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161651
      },
      {
        "date": "2025-05-30",
        "close": 32.987144,
        "direction_boundary": 30.266506,
        "core_momentum": 0.089889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162098
      },
      {
        "date": "2025-06-06",
        "close": 33.342003,
        "direction_boundary": 30.547962,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162176
      },
      {
        "date": "2025-06-13",
        "close": 33.606831,
        "direction_boundary": 30.215189,
        "core_momentum": 0.11225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161628
      },
      {
        "date": "2025-06-20",
        "close": 33.502903,
        "direction_boundary": 30.570776,
        "core_momentum": 0.095913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2025-06-27",
        "close": 34.269962,
        "direction_boundary": 30.697424,
        "core_momentum": 0.116379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159456
      },
      {
        "date": "2025-07-04",
        "close": 34.789577,
        "direction_boundary": 30.614614,
        "core_momentum": 0.136372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160273
      },
      {
        "date": "2025-07-11",
        "close": 34.754936,
        "direction_boundary": 31.457312,
        "core_momentum": 0.104829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2025-07-18",
        "close": 34.700504,
        "direction_boundary": 31.506023,
        "core_momentum": 0.101393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2025-07-25",
        "close": 35.041962,
        "direction_boundary": 31.574215,
        "core_momentum": 0.109828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2025-08-01",
        "close": 34.017574,
        "direction_boundary": 30.687685,
        "core_momentum": 0.108509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154737
      },
      {
        "date": "2025-08-08",
        "close": 34.631222,
        "direction_boundary": 30.682814,
        "core_momentum": 0.128685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156034
      },
      {
        "date": "2025-08-15",
        "close": 35.294346,
        "direction_boundary": 31.520638,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157489
      },
      {
        "date": "2025-08-22",
        "close": 35.927784,
        "direction_boundary": 32.144135,
        "core_momentum": 0.117709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158987
      },
      {
        "date": "2025-08-29",
        "close": 35.878296,
        "direction_boundary": 32.217194,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157583
      },
      {
        "date": "2025-09-05",
        "close": 35.972328,
        "direction_boundary": 31.45244,
        "core_momentum": 0.143705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151125
      },
      {
        "date": "2025-09-12",
        "close": 36.376217,
        "direction_boundary": 32.024067,
        "core_momentum": 0.135902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149752
      },
      {
        "date": "2025-09-19",
        "close": 36.45071,
        "direction_boundary": 32.493568,
        "core_momentum": 0.121782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2025-09-26",
        "close": 36.61459,
        "direction_boundary": 32.953285,
        "core_momentum": 0.111106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148769
      },
      {
        "date": "2025-10-03",
        "close": 36.987045,
        "direction_boundary": 32.650066,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100323
      },
      {
        "date": "2025-10-10",
        "close": 36.242138,
        "direction_boundary": 33.1049,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2025-10-17",
        "close": 36.331528,
        "direction_boundary": 33.398338,
        "core_momentum": 0.087824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102473
      },
      {
        "date": "2025-10-24",
        "close": 37.192566,
        "direction_boundary": 33.03643,
        "core_momentum": 0.125805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103055
      },
      {
        "date": "2025-10-31",
        "close": 36.907585,
        "direction_boundary": 32.76255,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1018
      },
      {
        "date": "2025-11-07",
        "close": 36.564926,
        "direction_boundary": 34.043911,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103796
      },
      {
        "date": "2025-11-14",
        "close": 37.091328,
        "direction_boundary": 33.677109,
        "core_momentum": 0.101381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098654
      },
      {
        "date": "2025-11-21",
        "close": 36.41098,
        "direction_boundary": 34.312897,
        "core_momentum": 0.061146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095513
      },
      {
        "date": "2025-11-28",
        "close": 37.895824,
        "direction_boundary": 34.772617,
        "core_momentum": 0.089818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106587
      },
      {
        "date": "2025-12-05",
        "close": 38.010044,
        "direction_boundary": 34.312897,
        "core_momentum": 0.107748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2025-12-12",
        "close": 38.268681,
        "direction_boundary": 33.854549,
        "core_momentum": 0.130385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106297
      },
      {
        "date": "2025-12-19",
        "close": 38.0494,
        "direction_boundary": 32.906921,
        "core_momentum": 0.156273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106763
      },
      {
        "date": "2025-12-26",
        "close": 38.253727,
        "direction_boundary": 33.03458,
        "core_momentum": 0.15799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-01-02",
        "close": 38.238777,
        "direction_boundary": 32.872551,
        "core_momentum": 0.163243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102647
      },
      {
        "date": "2026-01-09",
        "close": 39.205585,
        "direction_boundary": 32.469933,
        "core_momentum": 0.207443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2026-01-16",
        "close": 39.439812,
        "direction_boundary": 33.800545,
        "core_momentum": 0.16684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10618
      },
      {
        "date": "2026-01-23",
        "close": 39.350109,
        "direction_boundary": 34.262089,
        "core_momentum": 0.148503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106392
      },
      {
        "date": "2026-01-30",
        "close": 39.459747,
        "direction_boundary": 34.419209,
        "core_momentum": 0.146445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094415
      },
      {
        "date": "2026-02-06",
        "close": 40.406624,
        "direction_boundary": 34.055866,
        "core_momentum": 0.186481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096248
      },
      {
        "date": "2026-02-13",
        "close": 40.491341,
        "direction_boundary": 34.429028,
        "core_momentum": 0.176081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094507
      },
      {
        "date": "2026-02-20",
        "close": 40.371738,
        "direction_boundary": 34.281723,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093389
      },
      {
        "date": "2026-02-27",
        "close": 40.411602,
        "direction_boundary": 33.830009,
        "core_momentum": 0.194549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093149
      },
      {
        "date": "2026-03-06",
        "close": 39.295288,
        "direction_boundary": 32.872551,
        "core_momentum": 0.195383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103542
      },
      {
        "date": "2026-03-13",
        "close": 38.855,
        "direction_boundary": 32.474564,
        "core_momentum": 0.196475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104842
      },
      {
        "date": "2026-03-20",
        "close": 38.494999,
        "direction_boundary": 32.868858,
        "core_momentum": 0.171169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106122
      },
      {
        "date": "2026-03-27",
        "close": 38.305,
        "direction_boundary": 32.696354,
        "core_momentum": 0.171537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106504
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "direction_boundary": 30.429199,
        "core_momentum": 0.280349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107991
      },
      {
        "date": "2026-04-10",
        "close": 40.042648,
        "direction_boundary": 30.094053,
        "core_momentum": 0.330583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108534
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "direction_boundary": 30.759413,
        "core_momentum": 0.340403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-04-24",
        "close": 41.234154,
        "direction_boundary": 31.429705,
        "core_momentum": 0.311948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111015
      },
      {
        "date": "2026-05-01",
        "close": 42.276104,
        "direction_boundary": 32.178852,
        "core_momentum": 0.313785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113364
      },
      {
        "date": "2026-05-08",
        "close": 42.645023,
        "direction_boundary": 32.321781,
        "core_momentum": 0.31939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111476
      },
      {
        "date": "2026-05-15",
        "close": 42.645023,
        "direction_boundary": 33.28286,
        "core_momentum": 0.281291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11109
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "direction_boundary": 32.4795,
        "core_momentum": 0.340846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10756
      },
      {
        "date": "2026-05-29",
        "close": 43.701927,
        "direction_boundary": 32.987144,
        "core_momentum": 0.324817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09644
      },
      {
        "date": "2026-06-05",
        "close": 43.696938,
        "direction_boundary": 33.342003,
        "core_momentum": 0.310567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096697
      },
      {
        "date": "2026-06-12",
        "close": 44.084999,
        "direction_boundary": 33.606831,
        "core_momentum": 0.311787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0968
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "direction_boundary": 33.502903,
        "core_momentum": 0.30929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2026-06-26",
        "close": 43.93,
        "direction_boundary": 34.269962,
        "core_momentum": 0.281881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096792
      },
      {
        "date": "2026-07-03",
        "close": 44.330002,
        "direction_boundary": 34.789577,
        "core_momentum": 0.274232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096564
      },
      {
        "date": "2026-07-10",
        "close": 44.415001,
        "direction_boundary": 34.754936,
        "core_momentum": 0.277948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092565
      },
      {
        "date": "2026-07-17",
        "close": 44.535,
        "direction_boundary": 34.700504,
        "core_momentum": 0.283411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092594
      },
      {
        "date": "2026-07-24",
        "close": 44.560001,
        "direction_boundary": 35.041962,
        "core_momentum": 0.271618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092251
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "direction_boundary": 34.017574,
        "core_momentum": 0.308147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092607
      },
      {
        "date": "2026-08-07",
        "close": 45.584999,
        "direction_boundary": 34.631222,
        "core_momentum": 0.316298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092764
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.847439,
        "volume": 1920
      },
      {
        "date": "2023-08-25",
        "close": 25.756323,
        "volume": 10755
      },
      {
        "date": "2023-09-01",
        "close": 26.403709,
        "volume": 1672
      },
      {
        "date": "2023-09-08",
        "close": 26.13516,
        "volume": 7399
      },
      {
        "date": "2023-09-15",
        "close": 26.339859,
        "volume": 577
      },
      {
        "date": "2023-09-22",
        "close": 25.738054,
        "volume": 3215
      },
      {
        "date": "2023-09-29",
        "close": 25.531031,
        "volume": 275
      },
      {
        "date": "2023-10-06",
        "close": 24.93404,
        "volume": 2397
      },
      {
        "date": "2023-10-13",
        "close": 25.304752,
        "volume": 32
      },
      {
        "date": "2023-10-20",
        "close": 24.909966,
        "volume": 1128
      },
      {
        "date": "2023-10-27",
        "close": 24.390007,
        "volume": 709
      },
      {
        "date": "2023-11-03",
        "close": 25.689907,
        "volume": 17426
      },
      {
        "date": "2023-11-10",
        "close": 25.352898,
        "volume": 1419
      },
      {
        "date": "2023-11-17",
        "close": 26.205051,
        "volume": 1250
      },
      {
        "date": "2023-11-24",
        "close": 26.50355,
        "volume": 2663
      },
      {
        "date": "2023-12-01",
        "close": 26.811674,
        "volume": 10240
      },
      {
        "date": "2023-12-08",
        "close": 26.869446,
        "volume": 29287
      },
      {
        "date": "2023-12-15",
        "close": 27.810555,
        "volume": 3137
      },
      {
        "date": "2023-12-22",
        "close": 27.960438,
        "volume": 108862
      },
      {
        "date": "2023-12-29",
        "close": 28.245701,
        "volume": 10675
      },
      {
        "date": "2024-01-05",
        "close": 28.037796,
        "volume": 10329
      },
      {
        "date": "2024-01-12",
        "close": 28.06197,
        "volume": 7803
      },
      {
        "date": "2024-01-19",
        "close": 27.941097,
        "volume": 3055
      },
      {
        "date": "2024-01-26",
        "close": 28.598652,
        "volume": 3018
      },
      {
        "date": "2024-02-02",
        "close": 28.767872,
        "volume": 22216
      },
      {
        "date": "2024-02-09",
        "close": 28.796883,
        "volume": 19317
      },
      {
        "date": "2024-02-16",
        "close": 29.159504,
        "volume": 9691
      },
      {
        "date": "2024-02-23",
        "close": 29.454432,
        "volume": 8696
      },
      {
        "date": "2024-03-01",
        "close": 29.589811,
        "volume": 525
      },
      {
        "date": "2024-03-08",
        "close": 29.942762,
        "volume": 4354
      },
      {
        "date": "2024-03-15",
        "close": 29.839462,
        "volume": 4080
      },
      {
        "date": "2024-03-22",
        "close": 30.43635,
        "volume": 628278
      },
      {
        "date": "2024-03-29",
        "close": 30.892508,
        "volume": 3622
      },
      {
        "date": "2024-04-05",
        "close": 30.43635,
        "volume": 8525
      },
      {
        "date": "2024-04-12",
        "close": 29.878286,
        "volume": 10345
      },
      {
        "date": "2024-04-19",
        "close": 29.456099,
        "volume": 775
      },
      {
        "date": "2024-04-26",
        "close": 29.849169,
        "volume": 13310
      },
      {
        "date": "2024-05-03",
        "close": 29.849169,
        "volume": 16628
      },
      {
        "date": "2024-05-10",
        "close": 30.528549,
        "volume": 1920
      },
      {
        "date": "2024-05-17",
        "close": 30.916771,
        "volume": 5482
      },
      {
        "date": "2024-05-24",
        "close": 30.54311,
        "volume": 6373
      },
      {
        "date": "2024-05-31",
        "close": 30.266506,
        "volume": 2980
      },
      {
        "date": "2024-06-07",
        "close": 30.547962,
        "volume": 10814
      },
      {
        "date": "2024-06-14",
        "close": 30.215189,
        "volume": 3677
      },
      {
        "date": "2024-06-21",
        "close": 30.570776,
        "volume": 2221
      },
      {
        "date": "2024-06-28",
        "close": 30.697424,
        "volume": 3301
      },
      {
        "date": "2024-07-05",
        "close": 30.614614,
        "volume": 1217
      },
      {
        "date": "2024-07-12",
        "close": 31.457312,
        "volume": 3031
      },
      {
        "date": "2024-07-19",
        "close": 31.506023,
        "volume": 7333
      },
      {
        "date": "2024-07-26",
        "close": 31.574215,
        "volume": 3127
      },
      {
        "date": "2024-08-02",
        "close": 30.687685,
        "volume": 3976
      },
      {
        "date": "2024-08-09",
        "close": 30.682814,
        "volume": 5766
      },
      {
        "date": "2024-08-16",
        "close": 31.520638,
        "volume": 1977
      },
      {
        "date": "2024-08-23",
        "close": 32.144135,
        "volume": 1520
      },
      {
        "date": "2024-08-30",
        "close": 32.217194,
        "volume": 1158
      },
      {
        "date": "2024-09-06",
        "close": 31.45244,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 32.024067,
        "volume": 3971
      },
      {
        "date": "2024-09-20",
        "close": 32.493568,
        "volume": 5524
      },
      {
        "date": "2024-09-27",
        "close": 32.953285,
        "volume": 4706
      },
      {
        "date": "2024-10-04",
        "close": 32.650066,
        "volume": 3788
      },
      {
        "date": "2024-10-11",
        "close": 33.1049,
        "volume": 2760
      },
      {
        "date": "2024-10-18",
        "close": 33.398338,
        "volume": 1962
      },
      {
        "date": "2024-10-25",
        "close": 33.03643,
        "volume": 8573
      },
      {
        "date": "2024-11-01",
        "close": 32.76255,
        "volume": 12505
      },
      {
        "date": "2024-11-08",
        "close": 34.043911,
        "volume": 7336
      },
      {
        "date": "2024-11-15",
        "close": 33.677109,
        "volume": 15956
      },
      {
        "date": "2024-11-22",
        "close": 34.312897,
        "volume": 3100
      },
      {
        "date": "2024-11-29",
        "close": 34.772617,
        "volume": 10000
      },
      {
        "date": "2024-12-06",
        "close": 34.312897,
        "volume": 6335
      },
      {
        "date": "2024-12-13",
        "close": 33.854549,
        "volume": 26419
      },
      {
        "date": "2024-12-20",
        "close": 32.906921,
        "volume": 5898
      },
      {
        "date": "2024-12-27",
        "close": 33.03458,
        "volume": 2885
      },
      {
        "date": "2025-01-03",
        "close": 32.872551,
        "volume": 1513
      },
      {
        "date": "2025-01-10",
        "close": 32.469933,
        "volume": 4722
      },
      {
        "date": "2025-01-17",
        "close": 33.800545,
        "volume": 8290
      },
      {
        "date": "2025-01-24",
        "close": 34.262089,
        "volume": 115202
      },
      {
        "date": "2025-01-31",
        "close": 34.419209,
        "volume": 4968
      },
      {
        "date": "2025-02-07",
        "close": 34.055866,
        "volume": 10143
      },
      {
        "date": "2025-02-14",
        "close": 34.429028,
        "volume": 7760
      },
      {
        "date": "2025-02-21",
        "close": 34.281723,
        "volume": 2288
      },
      {
        "date": "2025-02-28",
        "close": 33.830009,
        "volume": 50196
      },
      {
        "date": "2025-03-07",
        "close": 32.872551,
        "volume": 13228
      },
      {
        "date": "2025-03-14",
        "close": 32.474564,
        "volume": 2669
      },
      {
        "date": "2025-03-21",
        "close": 32.868858,
        "volume": 2891
      },
      {
        "date": "2025-03-28",
        "close": 32.696354,
        "volume": 7010
      },
      {
        "date": "2025-04-04",
        "close": 30.429199,
        "volume": 3913
      },
      {
        "date": "2025-04-11",
        "close": 30.094053,
        "volume": 29484
      },
      {
        "date": "2025-04-18",
        "close": 30.759413,
        "volume": 10034
      },
      {
        "date": "2025-04-25",
        "close": 31.429705,
        "volume": 5503
      },
      {
        "date": "2025-05-02",
        "close": 32.178852,
        "volume": 9060
      },
      {
        "date": "2025-05-09",
        "close": 32.321781,
        "volume": 5371
      },
      {
        "date": "2025-05-16",
        "close": 33.28286,
        "volume": 48263
      },
      {
        "date": "2025-05-23",
        "close": 32.4795,
        "volume": 9415
      },
      {
        "date": "2025-05-30",
        "close": 32.987144,
        "volume": 2248
      },
      {
        "date": "2025-06-06",
        "close": 33.342003,
        "volume": 3200
      },
      {
        "date": "2025-06-13",
        "close": 33.606831,
        "volume": 5367
      },
      {
        "date": "2025-06-20",
        "close": 33.502903,
        "volume": 1525
      },
      {
        "date": "2025-06-27",
        "close": 34.269962,
        "volume": 253
      },
      {
        "date": "2025-07-04",
        "close": 34.789577,
        "volume": 2059
      },
      {
        "date": "2025-07-11",
        "close": 34.754936,
        "volume": 3754
      },
      {
        "date": "2025-07-18",
        "close": 34.700504,
        "volume": 11684
      },
      {
        "date": "2025-07-25",
        "close": 35.041962,
        "volume": 665
      },
      {
        "date": "2025-08-01",
        "close": 34.017574,
        "volume": 1939
      },
      {
        "date": "2025-08-08",
        "close": 34.631222,
        "volume": 204
      },
      {
        "date": "2025-08-15",
        "close": 35.294346,
        "volume": 4020
      },
      {
        "date": "2025-08-22",
        "close": 35.927784,
        "volume": 429
      },
      {
        "date": "2025-08-29",
        "close": 35.878296,
        "volume": 1096
      },
      {
        "date": "2025-09-05",
        "close": 35.972328,
        "volume": 2204
      },
      {
        "date": "2025-09-12",
        "close": 36.376217,
        "volume": 4331
      },
      {
        "date": "2025-09-19",
        "close": 36.45071,
        "volume": 6130
      },
      {
        "date": "2025-09-26",
        "close": 36.61459,
        "volume": 1640
      },
      {
        "date": "2025-10-03",
        "close": 36.987045,
        "volume": 4494
      },
      {
        "date": "2025-10-10",
        "close": 36.242138,
        "volume": 2237
      },
      {
        "date": "2025-10-17",
        "close": 36.331528,
        "volume": 3118
      },
      {
        "date": "2025-10-24",
        "close": 37.192566,
        "volume": 2355
      },
      {
        "date": "2025-10-31",
        "close": 36.907585,
        "volume": 5256
      },
      {
        "date": "2025-11-07",
        "close": 36.564926,
        "volume": 137768
      },
      {
        "date": "2025-11-14",
        "close": 37.091328,
        "volume": 3227
      },
      {
        "date": "2025-11-21",
        "close": 36.41098,
        "volume": 3252
      },
      {
        "date": "2025-11-28",
        "close": 37.895824,
        "volume": 3598
      },
      {
        "date": "2025-12-05",
        "close": 38.010044,
        "volume": 4400
      },
      {
        "date": "2025-12-12",
        "close": 38.268681,
        "volume": 4995
      },
      {
        "date": "2025-12-19",
        "close": 38.0494,
        "volume": 8918
      },
      {
        "date": "2025-12-26",
        "close": 38.253727,
        "volume": 3995
      },
      {
        "date": "2026-01-02",
        "close": 38.238777,
        "volume": 1953
      },
      {
        "date": "2026-01-09",
        "close": 39.205585,
        "volume": 14078
      },
      {
        "date": "2026-01-16",
        "close": 39.439812,
        "volume": 2255
      },
      {
        "date": "2026-01-23",
        "close": 39.350109,
        "volume": 817979
      },
      {
        "date": "2026-01-30",
        "close": 39.459747,
        "volume": 2921
      },
      {
        "date": "2026-02-06",
        "close": 40.406624,
        "volume": 10328
      },
      {
        "date": "2026-02-13",
        "close": 40.491341,
        "volume": 4134
      },
      {
        "date": "2026-02-20",
        "close": 40.371738,
        "volume": 18999
      },
      {
        "date": "2026-02-27",
        "close": 40.411602,
        "volume": 4818
      },
      {
        "date": "2026-03-06",
        "close": 39.295288,
        "volume": 5907
      },
      {
        "date": "2026-03-13",
        "close": 38.855,
        "volume": 5504
      },
      {
        "date": "2026-03-20",
        "close": 38.494999,
        "volume": 8279
      },
      {
        "date": "2026-03-27",
        "close": 38.305,
        "volume": 10275
      },
      {
        "date": "2026-04-03",
        "close": 38.959999,
        "volume": 18784
      },
      {
        "date": "2026-04-10",
        "close": 40.042648,
        "volume": 20655
      },
      {
        "date": "2026-04-17",
        "close": 41.23,
        "volume": 23207
      },
      {
        "date": "2026-04-24",
        "close": 41.234154,
        "volume": 2458
      },
      {
        "date": "2026-05-01",
        "close": 42.276104,
        "volume": 16437
      },
      {
        "date": "2026-05-08",
        "close": 42.645023,
        "volume": 4595
      },
      {
        "date": "2026-05-15",
        "close": 42.645023,
        "volume": 868
      },
      {
        "date": "2026-05-22",
        "close": 43.549999,
        "volume": 3108
      },
      {
        "date": "2026-05-29",
        "close": 43.701927,
        "volume": 26044
      },
      {
        "date": "2026-06-05",
        "close": 43.696938,
        "volume": 1891
      },
      {
        "date": "2026-06-12",
        "close": 44.084999,
        "volume": 810
      },
      {
        "date": "2026-06-19",
        "close": 43.865002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.93,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 44.330002,
        "volume": 6
      },
      {
        "date": "2026-07-10",
        "close": 44.415001,
        "volume": 40403
      },
      {
        "date": "2026-07-17",
        "close": 44.535,
        "volume": 6191
      },
      {
        "date": "2026-07-24",
        "close": 44.560001,
        "volume": 6835
      },
      {
        "date": "2026-07-31",
        "close": 44.5,
        "volume": 14839
      },
      {
        "date": "2026-08-07",
        "close": 45.584999,
        "volume": 1382
      }
    ],
    "sharemaestro_context": {
      "trend": 41.822269,
      "fair_value": 33.820484,
      "market_activity": 53.284648,
      "market_dynamics": 0.906048,
      "relative_strength": 5.846888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.018304,
        "directional_follow_through": 0.7358,
        "regime_survival": 0.9623,
        "conditional_difference": 0.002519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031791,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8889,
        "conditional_difference": -0.006297,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.075565,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148503,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024973,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.008413
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.024241
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.00333
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.0581
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.02148
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293552
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.514751
      }
    ]
  }
}