{
  "ticker": {
    "uuid": "bba6e71c-8825-41c8-bc88-2b719604c00d",
    "symbol": "RSP",
    "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQUAL WEIGHT ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 180.80494,
    "boundary_margin": 0.217279,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112249,
    "volatility_stability": 0.843,
    "risk_context": 0.8909,
    "current_regime": {
      "move": 0.381066,
      "interruption": -0.076656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 140.793814,
        "direction_boundary": 140.314559,
        "core_momentum": 0.003416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15931
      },
      {
        "date": "2023-08-25",
        "close": 140.726897,
        "direction_boundary": 135.32881,
        "core_momentum": 0.039889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154315
      },
      {
        "date": "2023-09-01",
        "close": 143.910244,
        "direction_boundary": 131.319554,
        "core_momentum": 0.095878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155374
      },
      {
        "date": "2023-09-08",
        "close": 141.147519,
        "direction_boundary": 136.840497,
        "core_momentum": 0.031475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2023-09-15",
        "close": 141.080602,
        "direction_boundary": 130.277336,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12651
      },
      {
        "date": "2023-09-22",
        "close": 136.99927,
        "direction_boundary": 123.067222,
        "core_momentum": 0.113207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133856
      },
      {
        "date": "2023-09-29",
        "close": 136.039152,
        "direction_boundary": 120.049019,
        "core_momentum": 0.133197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12002
      },
      {
        "date": "2023-10-06",
        "close": 134.416552,
        "direction_boundary": 122.755969,
        "core_momentum": 0.09499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120266
      },
      {
        "date": "2023-10-13",
        "close": 134.694986,
        "direction_boundary": 120.916752,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119221
      },
      {
        "date": "2023-10-20",
        "close": 131.545799,
        "direction_boundary": 125.321442,
        "core_momentum": 0.049667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123247
      },
      {
        "date": "2023-10-27",
        "close": 128.329403,
        "direction_boundary": 132.216149,
        "core_momentum": -0.029397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127146
      },
      {
        "date": "2023-11-03",
        "close": 135.94314,
        "direction_boundary": 130.075111,
        "core_momentum": 0.045113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150992
      },
      {
        "date": "2023-11-10",
        "close": 135.146242,
        "direction_boundary": 137.78096,
        "core_momentum": -0.019123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150472
      },
      {
        "date": "2023-11-17",
        "close": 139.687601,
        "direction_boundary": 136.319018,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156825
      },
      {
        "date": "2023-11-24",
        "close": 141.050969,
        "direction_boundary": 139.120288,
        "core_momentum": 0.013878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156019
      },
      {
        "date": "2023-12-01",
        "close": 144.526597,
        "direction_boundary": 140.478479,
        "core_momentum": 0.028817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157459
      },
      {
        "date": "2023-12-08",
        "close": 144.565002,
        "direction_boundary": 135.847424,
        "core_momentum": 0.064172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157072
      },
      {
        "date": "2023-12-15",
        "close": 150.172092,
        "direction_boundary": 133.329111,
        "core_momentum": 0.126326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161915
      },
      {
        "date": "2023-12-22",
        "close": 151.337248,
        "direction_boundary": 133.814494,
        "core_momentum": 0.130948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157791
      },
      {
        "date": "2023-12-29",
        "close": 152.098706,
        "direction_boundary": 133.77661,
        "core_momentum": 0.13696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151936
      },
      {
        "date": "2024-01-05",
        "close": 150.084217,
        "direction_boundary": 137.546032,
        "core_momentum": 0.091156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2024-01-12",
        "close": 150.411933,
        "direction_boundary": 141.182862,
        "core_momentum": 0.06537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149755
      },
      {
        "date": "2024-01-19",
        "close": 150.190243,
        "direction_boundary": 139.658045,
        "core_momentum": 0.075414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148773
      },
      {
        "date": "2024-01-26",
        "close": 151.809545,
        "direction_boundary": 142.821329,
        "core_momentum": 0.062933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149412
      },
      {
        "date": "2024-02-02",
        "close": 152.426422,
        "direction_boundary": 144.961755,
        "core_momentum": 0.051494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146311
      },
      {
        "date": "2024-02-09",
        "close": 153.187879,
        "direction_boundary": 142.972864,
        "core_momentum": 0.071447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146322
      },
      {
        "date": "2024-02-16",
        "close": 154.248136,
        "direction_boundary": 143.03916,
        "core_momentum": 0.078363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140325
      },
      {
        "date": "2024-02-23",
        "close": 156.14696,
        "direction_boundary": 139.08032,
        "core_momentum": 0.122711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140709
      },
      {
        "date": "2024-03-01",
        "close": 158.00723,
        "direction_boundary": 141.637466,
        "core_momentum": 0.115575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138704
      },
      {
        "date": "2024-03-08",
        "close": 159.530144,
        "direction_boundary": 133.037879,
        "core_momentum": 0.199133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13487
      },
      {
        "date": "2024-03-15",
        "close": 158.479526,
        "direction_boundary": 130.726977,
        "core_momentum": 0.212294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135608
      },
      {
        "date": "2024-03-22",
        "close": 161.284686,
        "direction_boundary": 131.843037,
        "core_momentum": 0.223308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127567
      },
      {
        "date": "2024-03-29",
        "close": 163.926952,
        "direction_boundary": 137.649003,
        "core_momentum": 0.190905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126792
      },
      {
        "date": "2024-04-05",
        "close": 161.04272,
        "direction_boundary": 136.192753,
        "core_momentum": 0.182462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128767
      },
      {
        "date": "2024-04-12",
        "close": 156.774445,
        "direction_boundary": 137.677557,
        "core_momentum": 0.138707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136951
      },
      {
        "date": "2024-04-19",
        "close": 154.674182,
        "direction_boundary": 137.934543,
        "core_momentum": 0.121359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133246
      },
      {
        "date": "2024-04-26",
        "close": 157.209983,
        "direction_boundary": 138.143938,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12612
      },
      {
        "date": "2024-05-03",
        "close": 157.558414,
        "direction_boundary": 136.135645,
        "core_momentum": 0.157363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103763
      },
      {
        "date": "2024-05-10",
        "close": 160.771719,
        "direction_boundary": 134.69843,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104253
      },
      {
        "date": "2024-05-17",
        "close": 162.639694,
        "direction_boundary": 135.973839,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2024-05-24",
        "close": 160.607182,
        "direction_boundary": 134.289157,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100502
      },
      {
        "date": "2024-05-31",
        "close": 160.452324,
        "direction_boundary": 136.801903,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096818
      },
      {
        "date": "2024-06-07",
        "close": 159.271531,
        "direction_boundary": 138.162974,
        "core_momentum": 0.15278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097986
      },
      {
        "date": "2024-06-14",
        "close": 158.419812,
        "direction_boundary": 141.656072,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085234
      },
      {
        "date": "2024-06-21",
        "close": 160.26843,
        "direction_boundary": 138.394354,
        "core_momentum": 0.158056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085916
      },
      {
        "date": "2024-06-28",
        "close": 159.63705,
        "direction_boundary": 143.04988,
        "core_momentum": 0.115954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086228
      },
      {
        "date": "2024-07-05",
        "close": 159.054007,
        "direction_boundary": 141.979205,
        "core_momentum": 0.120263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083829
      },
      {
        "date": "2024-07-12",
        "close": 163.766934,
        "direction_boundary": 145.363304,
        "core_momentum": 0.126604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091791
      },
      {
        "date": "2024-07-19",
        "close": 163.640609,
        "direction_boundary": 147.323022,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091724
      },
      {
        "date": "2024-07-26",
        "close": 164.942737,
        "direction_boundary": 147.60025,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091352
      },
      {
        "date": "2024-08-02",
        "close": 162.056676,
        "direction_boundary": 144.675012,
        "core_momentum": 0.120143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2024-08-09",
        "close": 161.940068,
        "direction_boundary": 144.608095,
        "core_momentum": 0.119855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2024-08-16",
        "close": 165.953344,
        "direction_boundary": 140.793814,
        "core_momentum": 0.178698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2024-08-23",
        "close": 169.37386,
        "direction_boundary": 140.726897,
        "core_momentum": 0.203564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102686
      },
      {
        "date": "2024-08-30",
        "close": 170.899488,
        "direction_boundary": 143.910244,
        "core_momentum": 0.187542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102274
      },
      {
        "date": "2024-09-06",
        "close": 165.632671,
        "direction_boundary": 141.147519,
        "core_momentum": 0.173472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112252
      },
      {
        "date": "2024-09-13",
        "close": 170.063794,
        "direction_boundary": 141.080602,
        "core_momentum": 0.205437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11676
      },
      {
        "date": "2024-09-20",
        "close": 172.425116,
        "direction_boundary": 136.99927,
        "core_momentum": 0.258584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2024-09-27",
        "close": 174.553043,
        "direction_boundary": 136.039152,
        "core_momentum": 0.283109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115107
      },
      {
        "date": "2024-10-04",
        "close": 174.201849,
        "direction_boundary": 134.416552,
        "core_momentum": 0.295985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111608
      },
      {
        "date": "2024-10-11",
        "close": 175.499315,
        "direction_boundary": 134.694986,
        "core_momentum": 0.302939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103047
      },
      {
        "date": "2024-10-18",
        "close": 177.421125,
        "direction_boundary": 131.545799,
        "core_momentum": 0.34874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2024-10-25",
        "close": 173.753102,
        "direction_boundary": 128.329403,
        "core_momentum": 0.353962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105097
      },
      {
        "date": "2024-11-01",
        "close": 172.084931,
        "direction_boundary": 135.94314,
        "core_momentum": 0.26586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2024-11-08",
        "close": 179.596575,
        "direction_boundary": 135.146242,
        "core_momentum": 0.328905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117831
      },
      {
        "date": "2024-11-15",
        "close": 176.513875,
        "direction_boundary": 139.687601,
        "core_momentum": 0.263633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121014
      },
      {
        "date": "2024-11-22",
        "close": 180.991595,
        "direction_boundary": 141.050969,
        "core_momentum": 0.283164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2024-11-29",
        "close": 183.03047,
        "direction_boundary": 144.526597,
        "core_momentum": 0.266414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122534
      },
      {
        "date": "2024-12-06",
        "close": 180.659912,
        "direction_boundary": 144.565002,
        "core_momentum": 0.249679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123925
      },
      {
        "date": "2024-12-13",
        "close": 177.704031,
        "direction_boundary": 150.172092,
        "core_momentum": 0.183336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2024-12-20",
        "close": 172.338571,
        "direction_boundary": 151.337248,
        "core_momentum": 0.138772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135169
      },
      {
        "date": "2024-12-27",
        "close": 172.973736,
        "direction_boundary": 152.098706,
        "core_momentum": 0.137247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2025-01-03",
        "close": 172.611518,
        "direction_boundary": 150.084217,
        "core_momentum": 0.150098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134682
      },
      {
        "date": "2025-01-10",
        "close": 169.606088,
        "direction_boundary": 150.411933,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132179
      },
      {
        "date": "2025-01-17",
        "close": 176.253276,
        "direction_boundary": 150.190243,
        "core_momentum": 0.173533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141761
      },
      {
        "date": "2025-01-24",
        "close": 178.358056,
        "direction_boundary": 151.809545,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142149
      },
      {
        "date": "2025-01-31",
        "close": 177.428037,
        "direction_boundary": 152.426422,
        "core_momentum": 0.164024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2025-02-07",
        "close": 176.42949,
        "direction_boundary": 153.187879,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140021
      },
      {
        "date": "2025-02-14",
        "close": 177.271402,
        "direction_boundary": 154.248136,
        "core_momentum": 0.149261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136685
      },
      {
        "date": "2025-02-21",
        "close": 176.037903,
        "direction_boundary": 156.14696,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134789
      },
      {
        "date": "2025-02-28",
        "close": 176.390332,
        "direction_boundary": 158.00723,
        "core_momentum": 0.116343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134361
      },
      {
        "date": "2025-03-07",
        "close": 172.973736,
        "direction_boundary": 159.530144,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129578
      },
      {
        "date": "2025-03-14",
        "close": 169.028497,
        "direction_boundary": 158.479526,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128852
      },
      {
        "date": "2025-03-21",
        "close": 170.183679,
        "direction_boundary": 161.284686,
        "core_momentum": 0.055176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127691
      },
      {
        "date": "2025-03-28",
        "close": 168.981942,
        "direction_boundary": 163.926952,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126637
      },
      {
        "date": "2025-04-04",
        "close": 154.601756,
        "direction_boundary": 161.04272,
        "core_momentum": -0.039995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175596
      },
      {
        "date": "2025-04-11",
        "close": 159.362364,
        "direction_boundary": 156.774445,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181505
      },
      {
        "date": "2025-04-18",
        "close": 159.991866,
        "direction_boundary": 154.674182,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18064
      },
      {
        "date": "2025-04-25",
        "close": 164.703295,
        "direction_boundary": 157.209983,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184513
      },
      {
        "date": "2025-05-02",
        "close": 169.070466,
        "direction_boundary": 157.558414,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188215
      },
      {
        "date": "2025-05-09",
        "close": 169.739311,
        "direction_boundary": 160.771719,
        "core_momentum": 0.055778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177719
      },
      {
        "date": "2025-05-16",
        "close": 177.0376,
        "direction_boundary": 162.639694,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186476
      },
      {
        "date": "2025-05-23",
        "close": 171.470442,
        "direction_boundary": 160.607182,
        "core_momentum": 0.067639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187979
      },
      {
        "date": "2025-05-30",
        "close": 173.535995,
        "direction_boundary": 160.452324,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188091
      },
      {
        "date": "2025-06-06",
        "close": 175.758924,
        "direction_boundary": 159.271531,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188474
      },
      {
        "date": "2025-06-13",
        "close": 174.440904,
        "direction_boundary": 158.419812,
        "core_momentum": 0.101131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-06-20",
        "close": 174.735983,
        "direction_boundary": 160.26843,
        "core_momentum": 0.090271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182376
      },
      {
        "date": "2025-06-27",
        "close": 178.642154,
        "direction_boundary": 159.63705,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184787
      },
      {
        "date": "2025-07-04",
        "close": 182.878844,
        "direction_boundary": 159.054007,
        "core_momentum": 0.149791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187241
      },
      {
        "date": "2025-07-11",
        "close": 182.128288,
        "direction_boundary": 163.766934,
        "core_momentum": 0.112119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185317
      },
      {
        "date": "2025-07-18",
        "close": 181.891271,
        "direction_boundary": 163.640609,
        "core_momentum": 0.111529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2025-07-25",
        "close": 185.397156,
        "direction_boundary": 164.942737,
        "core_momentum": 0.124009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179199
      },
      {
        "date": "2025-08-01",
        "close": 179.303829,
        "direction_boundary": 162.056676,
        "core_momentum": 0.106427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185467
      },
      {
        "date": "2025-08-08",
        "close": 180.80494,
        "direction_boundary": 161.940068,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185568
      },
      {
        "date": "2025-08-15",
        "close": 183.550394,
        "direction_boundary": 165.953344,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186541
      },
      {
        "date": "2025-08-22",
        "close": 187.135286,
        "direction_boundary": 169.37386,
        "core_momentum": 0.104865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18776
      },
      {
        "date": "2025-08-29",
        "close": 186.276097,
        "direction_boundary": 170.899488,
        "core_momentum": 0.089975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188008
      },
      {
        "date": "2025-09-05",
        "close": 186.098334,
        "direction_boundary": 165.632671,
        "core_momentum": 0.123561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185475
      },
      {
        "date": "2025-09-12",
        "close": 186.611872,
        "direction_boundary": 170.063794,
        "core_momentum": 0.097305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181685
      },
      {
        "date": "2025-09-19",
        "close": 186.858765,
        "direction_boundary": 172.425116,
        "core_momentum": 0.08371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181663
      },
      {
        "date": "2025-09-26",
        "close": 187.037043,
        "direction_boundary": 174.553043,
        "core_momentum": 0.07152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181059
      },
      {
        "date": "2025-10-03",
        "close": 189.695257,
        "direction_boundary": 174.201849,
        "core_momentum": 0.088939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122205
      },
      {
        "date": "2025-10-10",
        "close": 183.61509,
        "direction_boundary": 175.499315,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12997
      },
      {
        "date": "2025-10-17",
        "close": 186.481596,
        "direction_boundary": 177.421125,
        "core_momentum": 0.051068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130687
      },
      {
        "date": "2025-10-24",
        "close": 189.705175,
        "direction_boundary": 173.753102,
        "core_momentum": 0.091809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2025-10-31",
        "close": 186.402246,
        "direction_boundary": 172.084931,
        "core_momentum": 0.083199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12768
      },
      {
        "date": "2025-11-07",
        "close": 186.035254,
        "direction_boundary": 179.596575,
        "core_momentum": 0.035851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2025-11-14",
        "close": 185.817043,
        "direction_boundary": 176.513875,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11528
      },
      {
        "date": "2025-11-21",
        "close": 184.249887,
        "direction_boundary": 180.991595,
        "core_momentum": 0.018002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105707
      },
      {
        "date": "2025-11-28",
        "close": 189.972981,
        "direction_boundary": 183.03047,
        "core_momentum": 0.037931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11192
      },
      {
        "date": "2025-12-05",
        "close": 190.43916,
        "direction_boundary": 180.659912,
        "core_momentum": 0.054131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111126
      },
      {
        "date": "2025-12-12",
        "close": 191.837697,
        "direction_boundary": 177.704031,
        "core_momentum": 0.079535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110193
      },
      {
        "date": "2025-12-19",
        "close": 191.312006,
        "direction_boundary": 172.338571,
        "core_momentum": 0.110094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2025-12-26",
        "close": 193.022857,
        "direction_boundary": 172.973736,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-01-02",
        "close": 192.046989,
        "direction_boundary": 172.611518,
        "core_momentum": 0.112597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2026-01-09",
        "close": 196.767007,
        "direction_boundary": 169.606088,
        "core_momentum": 0.160141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2026-01-16",
        "close": 198.210894,
        "direction_boundary": 176.253276,
        "core_momentum": 0.12458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107988
      },
      {
        "date": "2026-01-23",
        "close": 197.932075,
        "direction_boundary": 178.358056,
        "core_momentum": 0.109746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105713
      },
      {
        "date": "2026-01-30",
        "close": 197.244984,
        "direction_boundary": 177.428037,
        "core_momentum": 0.11169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092711
      },
      {
        "date": "2026-02-06",
        "close": 201.407363,
        "direction_boundary": 176.42949,
        "core_momentum": 0.141574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095564
      },
      {
        "date": "2026-02-13",
        "close": 202.014791,
        "direction_boundary": 177.271402,
        "core_momentum": 0.139579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094262
      },
      {
        "date": "2026-02-20",
        "close": 203.229648,
        "direction_boundary": 176.037903,
        "core_momentum": 0.154465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091608
      },
      {
        "date": "2026-02-27",
        "close": 204.105938,
        "direction_boundary": 176.390332,
        "core_momentum": 0.157127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090927
      },
      {
        "date": "2026-03-06",
        "close": 197.314688,
        "direction_boundary": 172.973736,
        "core_momentum": 0.140721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104572
      },
      {
        "date": "2026-03-13",
        "close": 192.704206,
        "direction_boundary": 169.028497,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110554
      },
      {
        "date": "2026-03-20",
        "close": 189.677022,
        "direction_boundary": 170.183679,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113059
      },
      {
        "date": "2026-03-27",
        "close": 188.46,
        "direction_boundary": 168.981942,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113473
      },
      {
        "date": "2026-04-03",
        "close": 193.09,
        "direction_boundary": 154.601756,
        "core_momentum": 0.248951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116774
      },
      {
        "date": "2026-04-10",
        "close": 196.65,
        "direction_boundary": 159.362364,
        "core_momentum": 0.23398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108828
      },
      {
        "date": "2026-04-17",
        "close": 203.16,
        "direction_boundary": 159.991866,
        "core_momentum": 0.269815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115249
      },
      {
        "date": "2026-04-24",
        "close": 201.252201,
        "direction_boundary": 164.703295,
        "core_momentum": 0.221908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114755
      },
      {
        "date": "2026-05-01",
        "close": 202.03916,
        "direction_boundary": 169.070466,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111138
      },
      {
        "date": "2026-05-08",
        "close": 203.314232,
        "direction_boundary": 169.739311,
        "core_momentum": 0.197803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2026-05-15",
        "close": 200.784011,
        "direction_boundary": 177.0376,
        "core_momentum": 0.134132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113011
      },
      {
        "date": "2026-05-22",
        "close": 205.784684,
        "direction_boundary": 171.470442,
        "core_momentum": 0.200118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2026-05-29",
        "close": 208.026022,
        "direction_boundary": 173.535995,
        "core_momentum": 0.198749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109679
      },
      {
        "date": "2026-06-05",
        "close": 207.029872,
        "direction_boundary": 175.758924,
        "core_momentum": 0.17792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110276
      },
      {
        "date": "2026-06-12",
        "close": 210.835165,
        "direction_boundary": 174.440904,
        "core_momentum": 0.208634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2026-06-19",
        "close": 209.151671,
        "direction_boundary": 174.735983,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2026-06-26",
        "close": 210.31,
        "direction_boundary": 178.642154,
        "core_momentum": 0.17727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112711
      },
      {
        "date": "2026-07-03",
        "close": 214.91,
        "direction_boundary": 182.878844,
        "core_momentum": 0.17515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114811
      },
      {
        "date": "2026-07-10",
        "close": 214.3,
        "direction_boundary": 182.128288,
        "core_momentum": 0.176643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111496
      },
      {
        "date": "2026-07-17",
        "close": 213.37,
        "direction_boundary": 181.891271,
        "core_momentum": 0.173063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111825
      },
      {
        "date": "2026-07-24",
        "close": 213.57,
        "direction_boundary": 185.397156,
        "core_momentum": 0.151959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2026-07-31",
        "close": 215.01,
        "direction_boundary": 179.303829,
        "core_momentum": 0.199138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111421
      },
      {
        "date": "2026-08-07",
        "close": 220.09,
        "direction_boundary": 180.80494,
        "core_momentum": 0.217279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 140.793814,
        "volume": 21501723
      },
      {
        "date": "2023-08-25",
        "close": 140.726897,
        "volume": 20222411
      },
      {
        "date": "2023-09-01",
        "close": 143.910244,
        "volume": 25934256
      },
      {
        "date": "2023-09-08",
        "close": 141.147519,
        "volume": 16089529
      },
      {
        "date": "2023-09-15",
        "close": 141.080602,
        "volume": 16520039
      },
      {
        "date": "2023-09-22",
        "close": 136.99927,
        "volume": 18927605
      },
      {
        "date": "2023-09-29",
        "close": 136.039152,
        "volume": 27859200
      },
      {
        "date": "2023-10-06",
        "close": 134.416552,
        "volume": 34901491
      },
      {
        "date": "2023-10-13",
        "close": 134.694986,
        "volume": 24757916
      },
      {
        "date": "2023-10-20",
        "close": 131.545799,
        "volume": 24241277
      },
      {
        "date": "2023-10-27",
        "close": 128.329403,
        "volume": 41740738
      },
      {
        "date": "2023-11-03",
        "close": 135.94314,
        "volume": 38795997
      },
      {
        "date": "2023-11-10",
        "close": 135.146242,
        "volume": 25760982
      },
      {
        "date": "2023-11-17",
        "close": 139.687601,
        "volume": 37928594
      },
      {
        "date": "2023-11-24",
        "close": 141.050969,
        "volume": 16598974
      },
      {
        "date": "2023-12-01",
        "close": 144.526597,
        "volume": 33365686
      },
      {
        "date": "2023-12-08",
        "close": 144.565002,
        "volume": 32424244
      },
      {
        "date": "2023-12-15",
        "close": 150.172092,
        "volume": 53782647
      },
      {
        "date": "2023-12-22",
        "close": 151.337248,
        "volume": 38613523
      },
      {
        "date": "2023-12-29",
        "close": 152.098706,
        "volume": 17818613
      },
      {
        "date": "2024-01-05",
        "close": 150.084217,
        "volume": 33021588
      },
      {
        "date": "2024-01-12",
        "close": 150.411933,
        "volume": 31633187
      },
      {
        "date": "2024-01-19",
        "close": 150.190243,
        "volume": 28473164
      },
      {
        "date": "2024-01-26",
        "close": 151.809545,
        "volume": 32007051
      },
      {
        "date": "2024-02-02",
        "close": 152.426422,
        "volume": 36825140
      },
      {
        "date": "2024-02-09",
        "close": 153.187879,
        "volume": 31353712
      },
      {
        "date": "2024-02-16",
        "close": 154.248136,
        "volume": 38911971
      },
      {
        "date": "2024-02-23",
        "close": 156.14696,
        "volume": 26933866
      },
      {
        "date": "2024-03-01",
        "close": 158.00723,
        "volume": 26511665
      },
      {
        "date": "2024-03-08",
        "close": 159.530144,
        "volume": 32989104
      },
      {
        "date": "2024-03-15",
        "close": 158.479526,
        "volume": 32208072
      },
      {
        "date": "2024-03-22",
        "close": 161.284686,
        "volume": 24617318
      },
      {
        "date": "2024-03-29",
        "close": 163.926952,
        "volume": 16301077
      },
      {
        "date": "2024-04-05",
        "close": 161.04272,
        "volume": 26579260
      },
      {
        "date": "2024-04-12",
        "close": 156.774445,
        "volume": 48907637
      },
      {
        "date": "2024-04-19",
        "close": 154.674182,
        "volume": 40492582
      },
      {
        "date": "2024-04-26",
        "close": 157.209983,
        "volume": 25995401
      },
      {
        "date": "2024-05-03",
        "close": 157.558414,
        "volume": 33533116
      },
      {
        "date": "2024-05-10",
        "close": 160.771719,
        "volume": 19624138
      },
      {
        "date": "2024-05-17",
        "close": 162.639694,
        "volume": 21941629
      },
      {
        "date": "2024-05-24",
        "close": 160.607182,
        "volume": 19442873
      },
      {
        "date": "2024-05-31",
        "close": 160.452324,
        "volume": 20674757
      },
      {
        "date": "2024-06-07",
        "close": 159.271531,
        "volume": 26477759
      },
      {
        "date": "2024-06-14",
        "close": 158.419812,
        "volume": 31303752
      },
      {
        "date": "2024-06-21",
        "close": 160.26843,
        "volume": 20469002
      },
      {
        "date": "2024-06-28",
        "close": 159.63705,
        "volume": 24145897
      },
      {
        "date": "2024-07-05",
        "close": 159.054007,
        "volume": 17186378
      },
      {
        "date": "2024-07-12",
        "close": 163.766934,
        "volume": 36670363
      },
      {
        "date": "2024-07-19",
        "close": 163.640609,
        "volume": 42241972
      },
      {
        "date": "2024-07-26",
        "close": 164.942737,
        "volume": 40537146
      },
      {
        "date": "2024-08-02",
        "close": 162.056676,
        "volume": 45262593
      },
      {
        "date": "2024-08-09",
        "close": 161.940068,
        "volume": 38739386
      },
      {
        "date": "2024-08-16",
        "close": 165.953344,
        "volume": 24379691
      },
      {
        "date": "2024-08-23",
        "close": 169.37386,
        "volume": 25047460
      },
      {
        "date": "2024-08-30",
        "close": 170.899488,
        "volume": 24743480
      },
      {
        "date": "2024-09-06",
        "close": 165.632671,
        "volume": 31843267
      },
      {
        "date": "2024-09-13",
        "close": 170.063794,
        "volume": 28575825
      },
      {
        "date": "2024-09-20",
        "close": 172.425116,
        "volume": 32794903
      },
      {
        "date": "2024-09-27",
        "close": 174.553043,
        "volume": 28552958
      },
      {
        "date": "2024-10-04",
        "close": 174.201849,
        "volume": 28223628
      },
      {
        "date": "2024-10-11",
        "close": 175.499315,
        "volume": 19184588
      },
      {
        "date": "2024-10-18",
        "close": 177.421125,
        "volume": 20084559
      },
      {
        "date": "2024-10-25",
        "close": 173.753102,
        "volume": 21312200
      },
      {
        "date": "2024-11-01",
        "close": 172.084931,
        "volume": 24566429
      },
      {
        "date": "2024-11-08",
        "close": 179.596575,
        "volume": 37414407
      },
      {
        "date": "2024-11-15",
        "close": 176.513875,
        "volume": 34535879
      },
      {
        "date": "2024-11-22",
        "close": 180.991595,
        "volume": 26025602
      },
      {
        "date": "2024-11-29",
        "close": 183.03047,
        "volume": 22727196
      },
      {
        "date": "2024-12-06",
        "close": 180.659912,
        "volume": 33408826
      },
      {
        "date": "2024-12-13",
        "close": 177.704031,
        "volume": 26526576
      },
      {
        "date": "2024-12-20",
        "close": 172.338571,
        "volume": 44857872
      },
      {
        "date": "2024-12-27",
        "close": 172.973736,
        "volume": 19264376
      },
      {
        "date": "2025-01-03",
        "close": 172.611518,
        "volume": 26560561
      },
      {
        "date": "2025-01-10",
        "close": 169.606088,
        "volume": 31557640
      },
      {
        "date": "2025-01-17",
        "close": 176.253276,
        "volume": 37967183
      },
      {
        "date": "2025-01-24",
        "close": 178.358056,
        "volume": 30235113
      },
      {
        "date": "2025-01-31",
        "close": 177.428037,
        "volume": 52028320
      },
      {
        "date": "2025-02-07",
        "close": 176.42949,
        "volume": 48778784
      },
      {
        "date": "2025-02-14",
        "close": 177.271402,
        "volume": 36276532
      },
      {
        "date": "2025-02-21",
        "close": 176.037903,
        "volume": 25439491
      },
      {
        "date": "2025-02-28",
        "close": 176.390332,
        "volume": 37487085
      },
      {
        "date": "2025-03-07",
        "close": 172.973736,
        "volume": 44393176
      },
      {
        "date": "2025-03-14",
        "close": 169.028497,
        "volume": 66065990
      },
      {
        "date": "2025-03-21",
        "close": 170.183679,
        "volume": 38030485
      },
      {
        "date": "2025-03-28",
        "close": 168.981942,
        "volume": 30603520
      },
      {
        "date": "2025-04-04",
        "close": 154.601756,
        "volume": 69356015
      },
      {
        "date": "2025-04-11",
        "close": 159.362364,
        "volume": 121438441
      },
      {
        "date": "2025-04-18",
        "close": 159.991866,
        "volume": 40810567
      },
      {
        "date": "2025-04-25",
        "close": 164.703295,
        "volume": 38607901
      },
      {
        "date": "2025-05-02",
        "close": 169.070466,
        "volume": 36852283
      },
      {
        "date": "2025-05-09",
        "close": 169.739311,
        "volume": 26592232
      },
      {
        "date": "2025-05-16",
        "close": 177.0376,
        "volume": 38943333
      },
      {
        "date": "2025-05-23",
        "close": 171.470442,
        "volume": 44941506
      },
      {
        "date": "2025-05-30",
        "close": 173.535995,
        "volume": 38734762
      },
      {
        "date": "2025-06-06",
        "close": 175.758924,
        "volume": 48103940
      },
      {
        "date": "2025-06-13",
        "close": 174.440904,
        "volume": 61511209
      },
      {
        "date": "2025-06-20",
        "close": 174.735983,
        "volume": 42493636
      },
      {
        "date": "2025-06-27",
        "close": 178.642154,
        "volume": 53099526
      },
      {
        "date": "2025-07-04",
        "close": 182.878844,
        "volume": 52757606
      },
      {
        "date": "2025-07-11",
        "close": 182.128288,
        "volume": 60114353
      },
      {
        "date": "2025-07-18",
        "close": 181.891271,
        "volume": 51516349
      },
      {
        "date": "2025-07-25",
        "close": 185.397156,
        "volume": 57157698
      },
      {
        "date": "2025-08-01",
        "close": 179.303829,
        "volume": 72633496
      },
      {
        "date": "2025-08-08",
        "close": 180.80494,
        "volume": 54916545
      },
      {
        "date": "2025-08-15",
        "close": 183.550394,
        "volume": 56434338
      },
      {
        "date": "2025-08-22",
        "close": 187.135286,
        "volume": 58799157
      },
      {
        "date": "2025-08-29",
        "close": 186.276097,
        "volume": 56260061
      },
      {
        "date": "2025-09-05",
        "close": 186.098334,
        "volume": 57723639
      },
      {
        "date": "2025-09-12",
        "close": 186.611872,
        "volume": 85233191
      },
      {
        "date": "2025-09-19",
        "close": 186.858765,
        "volume": 76939173
      },
      {
        "date": "2025-09-26",
        "close": 187.037043,
        "volume": 54258359
      },
      {
        "date": "2025-10-03",
        "close": 189.695257,
        "volume": 63918942
      },
      {
        "date": "2025-10-10",
        "close": 183.61509,
        "volume": 89054181
      },
      {
        "date": "2025-10-17",
        "close": 186.481596,
        "volume": 86324332
      },
      {
        "date": "2025-10-24",
        "close": 189.705175,
        "volume": 56527105
      },
      {
        "date": "2025-10-31",
        "close": 186.402246,
        "volume": 79948462
      },
      {
        "date": "2025-11-07",
        "close": 186.035254,
        "volume": 89862210
      },
      {
        "date": "2025-11-14",
        "close": 185.817043,
        "volume": 100223701
      },
      {
        "date": "2025-11-21",
        "close": 184.249887,
        "volume": 189087918
      },
      {
        "date": "2025-11-28",
        "close": 189.972981,
        "volume": 58389318
      },
      {
        "date": "2025-12-05",
        "close": 190.43916,
        "volume": 62300833
      },
      {
        "date": "2025-12-12",
        "close": 191.837697,
        "volume": 79194682
      },
      {
        "date": "2025-12-19",
        "close": 191.312006,
        "volume": 87989951
      },
      {
        "date": "2025-12-26",
        "close": 193.022857,
        "volume": 28509250
      },
      {
        "date": "2026-01-02",
        "close": 192.046989,
        "volume": 38877555
      },
      {
        "date": "2026-01-09",
        "close": 196.767007,
        "volume": 91061424
      },
      {
        "date": "2026-01-16",
        "close": 198.210894,
        "volume": 90057138
      },
      {
        "date": "2026-01-23",
        "close": 197.932075,
        "volume": 71305677
      },
      {
        "date": "2026-01-30",
        "close": 197.244984,
        "volume": 93760514
      },
      {
        "date": "2026-02-06",
        "close": 201.407363,
        "volume": 138429539
      },
      {
        "date": "2026-02-13",
        "close": 202.014791,
        "volume": 118282002
      },
      {
        "date": "2026-02-20",
        "close": 203.229648,
        "volume": 93449814
      },
      {
        "date": "2026-02-27",
        "close": 204.105938,
        "volume": 93035715
      },
      {
        "date": "2026-03-06",
        "close": 197.314688,
        "volume": 122833448
      },
      {
        "date": "2026-03-13",
        "close": 192.704206,
        "volume": 100840704
      },
      {
        "date": "2026-03-20",
        "close": 189.677022,
        "volume": 68304160
      },
      {
        "date": "2026-03-27",
        "close": 188.46,
        "volume": 76385751
      },
      {
        "date": "2026-04-03",
        "close": 193.09,
        "volume": 59029777
      },
      {
        "date": "2026-04-10",
        "close": 196.65,
        "volume": 38180312
      },
      {
        "date": "2026-04-17",
        "close": 203.16,
        "volume": 45350020
      },
      {
        "date": "2026-04-24",
        "close": 201.252201,
        "volume": 41483067
      },
      {
        "date": "2026-05-01",
        "close": 202.03916,
        "volume": 45098665
      },
      {
        "date": "2026-05-08",
        "close": 203.314232,
        "volume": 45613197
      },
      {
        "date": "2026-05-15",
        "close": 200.784011,
        "volume": 43192966
      },
      {
        "date": "2026-05-22",
        "close": 205.784684,
        "volume": 65940988
      },
      {
        "date": "2026-05-29",
        "close": 208.026022,
        "volume": 35288552
      },
      {
        "date": "2026-06-05",
        "close": 207.029872,
        "volume": 47465724
      },
      {
        "date": "2026-06-12",
        "close": 210.835165,
        "volume": 64121723
      },
      {
        "date": "2026-06-19",
        "close": 209.151671,
        "volume": 36314913
      },
      {
        "date": "2026-06-26",
        "close": 210.31,
        "volume": 57026477
      },
      {
        "date": "2026-07-03",
        "close": 214.91,
        "volume": 43681671
      },
      {
        "date": "2026-07-10",
        "close": 214.3,
        "volume": 40951868
      },
      {
        "date": "2026-07-17",
        "close": 213.37,
        "volume": 43662698
      },
      {
        "date": "2026-07-24",
        "close": 213.57,
        "volume": 31490097
      },
      {
        "date": "2026-07-31",
        "close": 215.01,
        "volume": 54958494
      },
      {
        "date": "2026-08-07",
        "close": 220.09,
        "volume": 37541188
      }
    ],
    "sharemaestro_context": {
      "trend": 203.832621,
      "fair_value": 174.149619,
      "market_activity": 48.137875,
      "market_dynamics": 1.129891,
      "relative_strength": -0.449808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014341,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": -0.001713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.023832,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.005783,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.071912,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.012052,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.109746,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00488,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.008238
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010557
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.018711
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.047894
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.209713
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381066
      }
    ]
  }
}