{
  "ticker": {
    "uuid": "bba9c03d-96f3-4718-bcb6-afe549d79292",
    "symbol": "6672",
    "name": "Ventec International Group Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 267.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.39772,
    "boundary_margin": 2.096147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.800046,
    "volatility_stability": 1.2651,
    "risk_context": 0.125,
    "current_regime": {
      "move": 2.694456,
      "interruption": -0.371429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 209.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 86.606972,
        "direction_boundary": 58.494678,
        "core_momentum": 0.480596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34668
      },
      {
        "date": "2023-08-25",
        "close": 83.017044,
        "direction_boundary": 60.301132,
        "core_momentum": 0.376708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353248
      },
      {
        "date": "2023-09-01",
        "close": 84.901756,
        "direction_boundary": 61.677467,
        "core_momentum": 0.376544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351045
      },
      {
        "date": "2023-09-08",
        "close": 91.094376,
        "direction_boundary": 62.537689,
        "core_momentum": 0.456632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2023-09-15",
        "close": 89.38916,
        "direction_boundary": 58.75275,
        "core_momentum": 0.521446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362957
      },
      {
        "date": "2023-09-22",
        "close": 85.619736,
        "direction_boundary": 58.666718,
        "core_momentum": 0.459426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369879
      },
      {
        "date": "2023-09-29",
        "close": 86.51722,
        "direction_boundary": 56.086071,
        "core_momentum": 0.542579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369805
      },
      {
        "date": "2023-10-06",
        "close": 85.978729,
        "direction_boundary": 52.473171,
        "core_momentum": 0.638527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369904
      },
      {
        "date": "2023-10-13",
        "close": 83.376038,
        "direction_boundary": 53.419403,
        "core_momentum": 0.560782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373297
      },
      {
        "date": "2023-10-20",
        "close": 78.798882,
        "direction_boundary": 51.268864,
        "core_momentum": 0.536973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382444
      },
      {
        "date": "2023-10-27",
        "close": 78.170639,
        "direction_boundary": 51.612953,
        "core_momentum": 0.514555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379678
      },
      {
        "date": "2023-11-03",
        "close": 79.427124,
        "direction_boundary": 50.236607,
        "core_momentum": 0.581061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379422
      },
      {
        "date": "2023-11-10",
        "close": 76.824417,
        "direction_boundary": 55.655968,
        "core_momentum": 0.380345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383034
      },
      {
        "date": "2023-11-17",
        "close": 81.042587,
        "direction_boundary": 55.914032,
        "core_momentum": 0.449414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385397
      },
      {
        "date": "2023-11-24",
        "close": 79.157875,
        "direction_boundary": 58.75275,
        "core_momentum": 0.347305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378296
      },
      {
        "date": "2023-12-01",
        "close": 81.670815,
        "direction_boundary": 60.38715,
        "core_momentum": 0.352454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380661
      },
      {
        "date": "2023-12-08",
        "close": 79.696365,
        "direction_boundary": 64.000069,
        "core_momentum": 0.245254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382206
      },
      {
        "date": "2023-12-15",
        "close": 82.658051,
        "direction_boundary": 67.182861,
        "core_momentum": 0.230344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384435
      },
      {
        "date": "2023-12-22",
        "close": 79.337372,
        "direction_boundary": 66.236618,
        "core_momentum": 0.197787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389221
      },
      {
        "date": "2023-12-29",
        "close": 80.952835,
        "direction_boundary": 64.68824,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38407
      },
      {
        "date": "2024-01-05",
        "close": 78.798882,
        "direction_boundary": 64.774254,
        "core_momentum": 0.216515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385867
      },
      {
        "date": "2024-01-12",
        "close": 75.298698,
        "direction_boundary": 66.236618,
        "core_momentum": 0.136814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390807
      },
      {
        "date": "2024-01-19",
        "close": 76.106438,
        "direction_boundary": 65.032318,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371252
      },
      {
        "date": "2024-01-26",
        "close": 80.414345,
        "direction_boundary": 64.946297,
        "core_momentum": 0.238167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375423
      },
      {
        "date": "2024-02-02",
        "close": 84.273521,
        "direction_boundary": 70.365662,
        "core_momentum": 0.197651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376301
      },
      {
        "date": "2024-02-09",
        "close": 84.901756,
        "direction_boundary": 68.559204,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254733
      },
      {
        "date": "2024-02-16",
        "close": 87.504448,
        "direction_boundary": 70.70974,
        "core_momentum": 0.237516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255646
      },
      {
        "date": "2024-02-23",
        "close": 83.196541,
        "direction_boundary": 70.365662,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258603
      },
      {
        "date": "2024-03-01",
        "close": 81.850311,
        "direction_boundary": 73.118347,
        "core_momentum": 0.119422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257482
      },
      {
        "date": "2024-03-08",
        "close": 80.593842,
        "direction_boundary": 72.602219,
        "core_momentum": 0.110074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236246
      },
      {
        "date": "2024-03-15",
        "close": 79.337372,
        "direction_boundary": 72.000069,
        "core_momentum": 0.101907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235905
      },
      {
        "date": "2024-03-22",
        "close": 80.504097,
        "direction_boundary": 72.258133,
        "core_momentum": 0.114118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230581
      },
      {
        "date": "2024-03-29",
        "close": 81.311829,
        "direction_boundary": 73.204376,
        "core_momentum": 0.110751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230532
      },
      {
        "date": "2024-04-05",
        "close": 82.747795,
        "direction_boundary": 72.860283,
        "core_momentum": 0.135705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232085
      },
      {
        "date": "2024-04-12",
        "close": 79.427124,
        "direction_boundary": 73.806526,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235075
      },
      {
        "date": "2024-04-19",
        "close": 73.503738,
        "direction_boundary": 73.118347,
        "core_momentum": 0.005271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246388
      },
      {
        "date": "2024-04-26",
        "close": 74.131973,
        "direction_boundary": 70.881783,
        "core_momentum": 0.045854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246738
      },
      {
        "date": "2024-05-03",
        "close": 76.285934,
        "direction_boundary": 70.107597,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249205
      },
      {
        "date": "2024-05-10",
        "close": 75.119202,
        "direction_boundary": 70.021576,
        "core_momentum": 0.072801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245854
      },
      {
        "date": "2024-05-17",
        "close": 76.465424,
        "direction_boundary": 73.118347,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234819
      },
      {
        "date": "2024-05-24",
        "close": 75.478203,
        "direction_boundary": 77.677498,
        "core_momentum": -0.028313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233358
      },
      {
        "date": "2024-05-31",
        "close": 74.490967,
        "direction_boundary": 77.849533,
        "core_momentum": -0.043142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22885
      },
      {
        "date": "2024-06-07",
        "close": 75.208954,
        "direction_boundary": 77.247383,
        "core_momentum": -0.026388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227489
      },
      {
        "date": "2024-06-14",
        "close": 75.298698,
        "direction_boundary": 76.043083,
        "core_momentum": -0.009789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2024-06-21",
        "close": 76.106438,
        "direction_boundary": 75.747444,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214667
      },
      {
        "date": "2024-06-28",
        "close": 75.567947,
        "direction_boundary": 79.606606,
        "core_momentum": -0.050733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212459
      },
      {
        "date": "2024-07-05",
        "close": 74.953049,
        "direction_boundary": 79.068123,
        "core_momentum": -0.052045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2024-07-12",
        "close": 71.86895,
        "direction_boundary": 79.516861,
        "core_momentum": -0.09618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2024-07-19",
        "close": 68.784843,
        "direction_boundary": 72.875504,
        "core_momentum": -0.056132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215446
      },
      {
        "date": "2024-07-26",
        "close": 67.38298,
        "direction_boundary": 75.657692,
        "core_momentum": -0.10937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2024-08-02",
        "close": 65.513824,
        "direction_boundary": 73.054993,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185202
      },
      {
        "date": "2024-08-09",
        "close": 62.149353,
        "direction_boundary": 89.030167,
        "core_momentum": -0.301929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192717
      },
      {
        "date": "2024-08-16",
        "close": 65.326912,
        "direction_boundary": 86.606972,
        "core_momentum": -0.245708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202986
      },
      {
        "date": "2024-08-23",
        "close": 66.635323,
        "direction_boundary": 83.017044,
        "core_momentum": -0.19733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2024-08-30",
        "close": 67.663361,
        "direction_boundary": 84.901756,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2024-09-06",
        "close": 67.28952,
        "direction_boundary": 91.094376,
        "core_momentum": -0.261321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2024-09-13",
        "close": 65.326912,
        "direction_boundary": 89.38916,
        "core_momentum": -0.269185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203317
      },
      {
        "date": "2024-09-20",
        "close": 66.35495,
        "direction_boundary": 85.619736,
        "core_momentum": -0.225004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203543
      },
      {
        "date": "2024-09-27",
        "close": 65.98111,
        "direction_boundary": 86.51722,
        "core_momentum": -0.237364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202016
      },
      {
        "date": "2024-10-04",
        "close": 66.448395,
        "direction_boundary": 85.978729,
        "core_momentum": -0.227153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2024-10-11",
        "close": 64.485786,
        "direction_boundary": 83.376038,
        "core_momentum": -0.226567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196867
      },
      {
        "date": "2024-10-18",
        "close": 64.953079,
        "direction_boundary": 78.798882,
        "core_momentum": -0.175711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170328
      },
      {
        "date": "2024-10-25",
        "close": 66.822235,
        "direction_boundary": 78.170639,
        "core_momentum": -0.145175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2024-11-01",
        "close": 66.168037,
        "direction_boundary": 79.427124,
        "core_momentum": -0.166934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169258
      },
      {
        "date": "2024-11-08",
        "close": 66.635323,
        "direction_boundary": 76.824417,
        "core_momentum": -0.132628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169485
      },
      {
        "date": "2024-11-15",
        "close": 65.607285,
        "direction_boundary": 81.042587,
        "core_momentum": -0.190459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166967
      },
      {
        "date": "2024-11-22",
        "close": 65.607285,
        "direction_boundary": 79.157875,
        "core_momentum": -0.171184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2024-11-29",
        "close": 65.233452,
        "direction_boundary": 81.670815,
        "core_momentum": -0.201264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166459
      },
      {
        "date": "2024-12-06",
        "close": 63.27084,
        "direction_boundary": 79.696365,
        "core_momentum": -0.206101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-12-13",
        "close": 60.186741,
        "direction_boundary": 82.658051,
        "core_momentum": -0.271859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178542
      },
      {
        "date": "2024-12-20",
        "close": 59.252163,
        "direction_boundary": 79.337372,
        "core_momentum": -0.253162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176575
      },
      {
        "date": "2024-12-27",
        "close": 58.597961,
        "direction_boundary": 80.952835,
        "core_momentum": -0.276147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176548
      },
      {
        "date": "2025-01-03",
        "close": 58.784874,
        "direction_boundary": 78.798882,
        "core_momentum": -0.253988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177455
      },
      {
        "date": "2025-01-10",
        "close": 74.111938,
        "direction_boundary": 75.298698,
        "core_momentum": -0.015761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373886
      },
      {
        "date": "2025-01-17",
        "close": 75.887627,
        "direction_boundary": 76.106438,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369316
      },
      {
        "date": "2025-01-24",
        "close": 75.139969,
        "direction_boundary": 80.414345,
        "core_momentum": -0.06559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368201
      },
      {
        "date": "2025-02-07",
        "close": 77.756775,
        "direction_boundary": 84.273521,
        "core_momentum": -0.077329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367407
      },
      {
        "date": "2025-02-14",
        "close": 72.803528,
        "direction_boundary": 84.901756,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372057
      },
      {
        "date": "2025-02-21",
        "close": 77.663322,
        "direction_boundary": 87.504448,
        "core_momentum": -0.112464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37607
      },
      {
        "date": "2025-02-28",
        "close": 77.009117,
        "direction_boundary": 83.196541,
        "core_momentum": -0.074371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376134
      },
      {
        "date": "2025-03-07",
        "close": 73.551186,
        "direction_boundary": 81.850311,
        "core_momentum": -0.101394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382497
      },
      {
        "date": "2025-03-14",
        "close": 74.111938,
        "direction_boundary": 80.593842,
        "core_momentum": -0.080427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38233
      },
      {
        "date": "2025-03-21",
        "close": 83.457703,
        "direction_boundary": 79.337372,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410774
      },
      {
        "date": "2025-03-28",
        "close": 73.644646,
        "direction_boundary": 80.504097,
        "core_momentum": -0.085206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450912
      },
      {
        "date": "2025-04-04",
        "close": 70.747452,
        "direction_boundary": 81.311829,
        "core_momentum": -0.129924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454907
      },
      {
        "date": "2025-04-11",
        "close": 57.569923,
        "direction_boundary": 82.747795,
        "core_momentum": -0.304272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539074
      },
      {
        "date": "2025-04-18",
        "close": 60.934399,
        "direction_boundary": 79.427124,
        "core_momentum": -0.232826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544601
      },
      {
        "date": "2025-04-25",
        "close": 62.897018,
        "direction_boundary": 73.503738,
        "core_momentum": -0.144302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546501
      },
      {
        "date": "2025-05-02",
        "close": 64.859627,
        "direction_boundary": 74.131973,
        "core_momentum": -0.125079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546766
      },
      {
        "date": "2025-05-09",
        "close": 64.859627,
        "direction_boundary": 76.285934,
        "core_momentum": -0.149783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546624
      },
      {
        "date": "2025-05-16",
        "close": 67.28952,
        "direction_boundary": 75.119202,
        "core_momentum": -0.10423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549024
      },
      {
        "date": "2025-05-23",
        "close": 68.691391,
        "direction_boundary": 76.465424,
        "core_momentum": -0.101667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549217
      },
      {
        "date": "2025-05-30",
        "close": 69.345589,
        "direction_boundary": 75.478203,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549313
      },
      {
        "date": "2025-06-06",
        "close": 69.345589,
        "direction_boundary": 74.490967,
        "core_momentum": -0.069074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549207
      },
      {
        "date": "2025-06-13",
        "close": 68.411011,
        "direction_boundary": 75.208954,
        "core_momentum": -0.090387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547675
      },
      {
        "date": "2025-06-20",
        "close": 67.476433,
        "direction_boundary": 75.298698,
        "core_momentum": -0.103883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542951
      },
      {
        "date": "2025-06-27",
        "close": 69.861801,
        "direction_boundary": 76.106438,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543726
      },
      {
        "date": "2025-07-04",
        "close": 69.274734,
        "direction_boundary": 75.567947,
        "core_momentum": -0.083279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543568
      },
      {
        "date": "2025-07-11",
        "close": 71.231644,
        "direction_boundary": 74.953049,
        "core_momentum": -0.04965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544349
      },
      {
        "date": "2025-07-18",
        "close": 72.405792,
        "direction_boundary": 71.86895,
        "core_momentum": 0.00747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438501
      },
      {
        "date": "2025-07-25",
        "close": 72.503632,
        "direction_boundary": 68.784843,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43709
      },
      {
        "date": "2025-08-01",
        "close": 84.930039,
        "direction_boundary": 67.38298,
        "core_momentum": 0.260408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489803
      },
      {
        "date": "2025-08-08",
        "close": 79.25499,
        "direction_boundary": 65.513824,
        "core_momentum": 0.209745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498251
      },
      {
        "date": "2025-08-15",
        "close": 86.39772,
        "direction_boundary": 62.149353,
        "core_momentum": 0.390163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50225
      },
      {
        "date": "2025-08-22",
        "close": 91.877075,
        "direction_boundary": 65.326912,
        "core_momentum": 0.40642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501545
      },
      {
        "date": "2025-08-29",
        "close": 107.140999,
        "direction_boundary": 66.635323,
        "core_momentum": 0.607871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540771
      },
      {
        "date": "2025-09-05",
        "close": 114.968651,
        "direction_boundary": 67.663361,
        "core_momentum": 0.699127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539626
      },
      {
        "date": "2025-09-12",
        "close": 111.054825,
        "direction_boundary": 67.28952,
        "core_momentum": 0.650403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544284
      },
      {
        "date": "2025-09-19",
        "close": 103.227173,
        "direction_boundary": 65.326912,
        "core_momentum": 0.580163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536495
      },
      {
        "date": "2025-09-26",
        "close": 91.681381,
        "direction_boundary": 66.35495,
        "core_momentum": 0.381681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533344
      },
      {
        "date": "2025-10-03",
        "close": 91.779236,
        "direction_boundary": 65.98111,
        "core_momentum": 0.390993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528883
      },
      {
        "date": "2025-10-10",
        "close": 90.50724,
        "direction_boundary": 66.448395,
        "core_momentum": 0.362068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2025-10-17",
        "close": 85.810646,
        "direction_boundary": 64.485786,
        "core_momentum": 0.330691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436533
      },
      {
        "date": "2025-10-24",
        "close": 87.474022,
        "direction_boundary": 64.953079,
        "core_momentum": 0.346726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435815
      },
      {
        "date": "2025-10-31",
        "close": 87.767555,
        "direction_boundary": 66.822235,
        "core_momentum": 0.313448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435202
      },
      {
        "date": "2025-11-07",
        "close": 85.419266,
        "direction_boundary": 66.168037,
        "core_momentum": 0.290945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438266
      },
      {
        "date": "2025-11-14",
        "close": 86.789101,
        "direction_boundary": 66.635323,
        "core_momentum": 0.302449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436725
      },
      {
        "date": "2025-11-21",
        "close": 81.50544,
        "direction_boundary": 65.607285,
        "core_momentum": 0.242323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447772
      },
      {
        "date": "2025-11-28",
        "close": 87.669708,
        "direction_boundary": 65.607285,
        "core_momentum": 0.33628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457135
      },
      {
        "date": "2025-12-05",
        "close": 84.930038,
        "direction_boundary": 65.233452,
        "core_momentum": 0.30194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460495
      },
      {
        "date": "2025-12-12",
        "close": 85.517113,
        "direction_boundary": 63.27084,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459469
      },
      {
        "date": "2025-12-19",
        "close": 88.74601,
        "direction_boundary": 60.186741,
        "core_momentum": 0.474511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459932
      },
      {
        "date": "2025-12-26",
        "close": 91.583534,
        "direction_boundary": 59.252163,
        "core_momentum": 0.545657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45961
      },
      {
        "date": "2026-01-02",
        "close": 92.170609,
        "direction_boundary": 58.597961,
        "core_momentum": 0.572932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458853
      },
      {
        "date": "2026-01-09",
        "close": 89.039551,
        "direction_boundary": 58.784874,
        "core_momentum": 0.514668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462413
      },
      {
        "date": "2026-01-16",
        "close": 96.573662,
        "direction_boundary": 74.111938,
        "core_momentum": 0.303078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473218
      },
      {
        "date": "2026-01-23",
        "close": 97.35643,
        "direction_boundary": 75.887627,
        "core_momentum": 0.282903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473033
      },
      {
        "date": "2026-01-30",
        "close": 87.86541,
        "direction_boundary": 75.139969,
        "core_momentum": 0.169356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448718
      },
      {
        "date": "2026-02-06",
        "close": 97.649971,
        "direction_boundary": 77.756775,
        "core_momentum": 0.255839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459146
      },
      {
        "date": "2026-02-13",
        "close": 92.561996,
        "direction_boundary": 72.803528,
        "core_momentum": 0.271394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452367
      },
      {
        "date": "2026-02-27",
        "close": 99.802574,
        "direction_boundary": 77.663322,
        "core_momentum": 0.285067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456352
      },
      {
        "date": "2026-03-06",
        "close": 97.35643,
        "direction_boundary": 77.009117,
        "core_momentum": 0.26422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402574
      },
      {
        "date": "2026-03-13",
        "close": 95.399521,
        "direction_boundary": 73.551186,
        "core_momentum": 0.297049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388553
      },
      {
        "date": "2026-03-20",
        "close": 120.350166,
        "direction_boundary": 74.111938,
        "core_momentum": 0.623897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508637
      },
      {
        "date": "2026-03-27",
        "close": 128.667038,
        "direction_boundary": 83.457703,
        "core_momentum": 0.541704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503708
      },
      {
        "date": "2026-04-03",
        "close": 126.710129,
        "direction_boundary": 73.644646,
        "core_momentum": 0.720561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2026-04-10",
        "close": 146.768494,
        "direction_boundary": 70.747452,
        "core_momentum": 1.074541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505985
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "direction_boundary": 57.569923,
        "core_momentum": 2.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551851
      },
      {
        "date": "2026-04-24",
        "close": 210.5,
        "direction_boundary": 60.934399,
        "core_momentum": 2.454535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578815
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "direction_boundary": 62.897018,
        "core_momentum": 2.481882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578426
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "direction_boundary": 64.859627,
        "core_momentum": 2.206926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589392
      },
      {
        "date": "2026-05-15",
        "close": 181.5,
        "direction_boundary": 64.859627,
        "core_momentum": 1.798351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629788
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "direction_boundary": 67.28952,
        "core_momentum": 1.868203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63106
      },
      {
        "date": "2026-05-29",
        "close": 222.5,
        "direction_boundary": 68.691391,
        "core_momentum": 2.239125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634321
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "direction_boundary": 69.345589,
        "core_momentum": 2.158096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636665
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "direction_boundary": 69.345589,
        "core_momentum": 2.186937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630564
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "direction_boundary": 68.411011,
        "core_momentum": 2.588604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635945
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "direction_boundary": 67.476433,
        "core_momentum": 3.327437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662037
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "direction_boundary": 69.861801,
        "core_momentum": 3.508902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662972
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "direction_boundary": 69.274734,
        "core_momentum": 3.301713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67607
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "direction_boundary": 71.231644,
        "core_momentum": 2.383328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757943
      },
      {
        "date": "2026-07-24",
        "close": 224.5,
        "direction_boundary": 72.405792,
        "core_momentum": 2.100581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76998
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "direction_boundary": 72.503632,
        "core_momentum": 1.730898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800167
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "direction_boundary": 84.930039,
        "core_momentum": 1.696337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793549
      },
      {
        "date": "2026-08-14",
        "close": 270.0,
        "direction_boundary": 79.25499,
        "core_momentum": 2.406726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807896
      },
      {
        "date": "2026-08-21",
        "close": 267.5,
        "direction_boundary": 86.39772,
        "core_momentum": 2.096147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 86.606972,
        "volume": 11701094
      },
      {
        "date": "2023-08-25",
        "close": 83.017044,
        "volume": 4054292
      },
      {
        "date": "2023-09-01",
        "close": 84.901756,
        "volume": 5005733
      },
      {
        "date": "2023-09-08",
        "close": 91.094376,
        "volume": 9913579
      },
      {
        "date": "2023-09-15",
        "close": 89.38916,
        "volume": 5864147
      },
      {
        "date": "2023-09-22",
        "close": 85.619736,
        "volume": 3527446
      },
      {
        "date": "2023-09-29",
        "close": 86.51722,
        "volume": 1866122
      },
      {
        "date": "2023-10-06",
        "close": 85.978729,
        "volume": 2837830
      },
      {
        "date": "2023-10-13",
        "close": 83.376038,
        "volume": 3864589
      },
      {
        "date": "2023-10-20",
        "close": 78.798882,
        "volume": 2719340
      },
      {
        "date": "2023-10-27",
        "close": 78.170639,
        "volume": 1648209
      },
      {
        "date": "2023-11-03",
        "close": 79.427124,
        "volume": 2016124
      },
      {
        "date": "2023-11-10",
        "close": 76.824417,
        "volume": 1652053
      },
      {
        "date": "2023-11-17",
        "close": 81.042587,
        "volume": 4547625
      },
      {
        "date": "2023-11-24",
        "close": 79.157875,
        "volume": 1739172
      },
      {
        "date": "2023-12-01",
        "close": 81.670815,
        "volume": 1943839
      },
      {
        "date": "2023-12-08",
        "close": 79.696365,
        "volume": 2148396
      },
      {
        "date": "2023-12-15",
        "close": 82.658051,
        "volume": 4957520
      },
      {
        "date": "2023-12-22",
        "close": 79.337372,
        "volume": 2503092
      },
      {
        "date": "2023-12-29",
        "close": 80.952835,
        "volume": 1512792
      },
      {
        "date": "2024-01-05",
        "close": 78.798882,
        "volume": 996002
      },
      {
        "date": "2024-01-12",
        "close": 75.298698,
        "volume": 2396404
      },
      {
        "date": "2024-01-19",
        "close": 76.106438,
        "volume": 1225661
      },
      {
        "date": "2024-01-26",
        "close": 80.414345,
        "volume": 4790250
      },
      {
        "date": "2024-02-02",
        "close": 84.273521,
        "volume": 3072731
      },
      {
        "date": "2024-02-09",
        "close": 84.901756,
        "volume": 1312050
      },
      {
        "date": "2024-02-16",
        "close": 87.504448,
        "volume": 2116871
      },
      {
        "date": "2024-02-23",
        "close": 83.196541,
        "volume": 3282693
      },
      {
        "date": "2024-03-01",
        "close": 81.850311,
        "volume": 1343064
      },
      {
        "date": "2024-03-08",
        "close": 80.593842,
        "volume": 2001059
      },
      {
        "date": "2024-03-15",
        "close": 79.337372,
        "volume": 1946637
      },
      {
        "date": "2024-03-22",
        "close": 80.504097,
        "volume": 1240169
      },
      {
        "date": "2024-03-29",
        "close": 81.311829,
        "volume": 1282006
      },
      {
        "date": "2024-04-05",
        "close": 82.747795,
        "volume": 1440036
      },
      {
        "date": "2024-04-12",
        "close": 79.427124,
        "volume": 1669441
      },
      {
        "date": "2024-04-19",
        "close": 73.503738,
        "volume": 1513081
      },
      {
        "date": "2024-04-26",
        "close": 74.131973,
        "volume": 728398
      },
      {
        "date": "2024-05-03",
        "close": 76.285934,
        "volume": 612048
      },
      {
        "date": "2024-05-10",
        "close": 75.119202,
        "volume": 746296
      },
      {
        "date": "2024-05-17",
        "close": 76.465424,
        "volume": 635083
      },
      {
        "date": "2024-05-24",
        "close": 75.478203,
        "volume": 832396
      },
      {
        "date": "2024-05-31",
        "close": 74.490967,
        "volume": 1194081
      },
      {
        "date": "2024-06-07",
        "close": 75.208954,
        "volume": 1234203
      },
      {
        "date": "2024-06-14",
        "close": 75.298698,
        "volume": 745420
      },
      {
        "date": "2024-06-21",
        "close": 76.106438,
        "volume": 1063271
      },
      {
        "date": "2024-06-28",
        "close": 75.567947,
        "volume": 1641191
      },
      {
        "date": "2024-07-05",
        "close": 74.953049,
        "volume": 1929029
      },
      {
        "date": "2024-07-12",
        "close": 71.86895,
        "volume": 2130053
      },
      {
        "date": "2024-07-19",
        "close": 68.784843,
        "volume": 1566016
      },
      {
        "date": "2024-07-26",
        "close": 67.38298,
        "volume": 462206
      },
      {
        "date": "2024-08-02",
        "close": 65.513824,
        "volume": 890096
      },
      {
        "date": "2024-08-09",
        "close": 62.149353,
        "volume": 1262193
      },
      {
        "date": "2024-08-16",
        "close": 65.326912,
        "volume": 1002160
      },
      {
        "date": "2024-08-23",
        "close": 66.635323,
        "volume": 481609
      },
      {
        "date": "2024-08-30",
        "close": 67.663361,
        "volume": 671075
      },
      {
        "date": "2024-09-06",
        "close": 67.28952,
        "volume": 1620523
      },
      {
        "date": "2024-09-13",
        "close": 65.326912,
        "volume": 912223
      },
      {
        "date": "2024-09-20",
        "close": 66.35495,
        "volume": 440108
      },
      {
        "date": "2024-09-27",
        "close": 65.98111,
        "volume": 477105
      },
      {
        "date": "2024-10-04",
        "close": 66.448395,
        "volume": 465683
      },
      {
        "date": "2024-10-11",
        "close": 64.485786,
        "volume": 624308
      },
      {
        "date": "2024-10-18",
        "close": 64.953079,
        "volume": 458127
      },
      {
        "date": "2024-10-25",
        "close": 66.822235,
        "volume": 655113
      },
      {
        "date": "2024-11-01",
        "close": 66.168037,
        "volume": 461235
      },
      {
        "date": "2024-11-08",
        "close": 66.635323,
        "volume": 1038026
      },
      {
        "date": "2024-11-15",
        "close": 65.607285,
        "volume": 924133
      },
      {
        "date": "2024-11-22",
        "close": 65.607285,
        "volume": 509694
      },
      {
        "date": "2024-11-29",
        "close": 65.233452,
        "volume": 498447
      },
      {
        "date": "2024-12-06",
        "close": 63.27084,
        "volume": 825288
      },
      {
        "date": "2024-12-13",
        "close": 60.186741,
        "volume": 915279
      },
      {
        "date": "2024-12-20",
        "close": 59.252163,
        "volume": 430029
      },
      {
        "date": "2024-12-27",
        "close": 58.597961,
        "volume": 1012415
      },
      {
        "date": "2025-01-03",
        "close": 58.784874,
        "volume": 979010
      },
      {
        "date": "2025-01-10",
        "close": 74.111938,
        "volume": 26113596
      },
      {
        "date": "2025-01-17",
        "close": 75.887627,
        "volume": 22246829
      },
      {
        "date": "2025-01-24",
        "close": 75.139969,
        "volume": 10483449
      },
      {
        "date": "2025-02-07",
        "close": 77.756775,
        "volume": 14742830
      },
      {
        "date": "2025-02-14",
        "close": 72.803528,
        "volume": 15456255
      },
      {
        "date": "2025-02-21",
        "close": 77.663322,
        "volume": 8518313
      },
      {
        "date": "2025-02-28",
        "close": 77.009117,
        "volume": 10265682
      },
      {
        "date": "2025-03-07",
        "close": 73.551186,
        "volume": 3689805
      },
      {
        "date": "2025-03-14",
        "close": 74.111938,
        "volume": 2329841
      },
      {
        "date": "2025-03-21",
        "close": 83.457703,
        "volume": 9496062
      },
      {
        "date": "2025-03-28",
        "close": 73.644646,
        "volume": 13795870
      },
      {
        "date": "2025-04-04",
        "close": 70.747452,
        "volume": 1769153
      },
      {
        "date": "2025-04-11",
        "close": 57.569923,
        "volume": 3459105
      },
      {
        "date": "2025-04-18",
        "close": 60.934399,
        "volume": 1757743
      },
      {
        "date": "2025-04-25",
        "close": 62.897018,
        "volume": 1369230
      },
      {
        "date": "2025-05-02",
        "close": 64.859627,
        "volume": 997108
      },
      {
        "date": "2025-05-09",
        "close": 64.859627,
        "volume": 825100
      },
      {
        "date": "2025-05-16",
        "close": 67.28952,
        "volume": 2013333
      },
      {
        "date": "2025-05-23",
        "close": 68.691391,
        "volume": 4513731
      },
      {
        "date": "2025-05-30",
        "close": 69.345589,
        "volume": 5215168
      },
      {
        "date": "2025-06-06",
        "close": 69.345589,
        "volume": 2831506
      },
      {
        "date": "2025-06-13",
        "close": 68.411011,
        "volume": 1702334
      },
      {
        "date": "2025-06-20",
        "close": 67.476433,
        "volume": 1254133
      },
      {
        "date": "2025-06-27",
        "close": 69.861801,
        "volume": 1239423
      },
      {
        "date": "2025-07-04",
        "close": 69.274734,
        "volume": 1090730
      },
      {
        "date": "2025-07-11",
        "close": 71.231644,
        "volume": 1049209
      },
      {
        "date": "2025-07-18",
        "close": 72.405792,
        "volume": 1118630
      },
      {
        "date": "2025-07-25",
        "close": 72.503632,
        "volume": 915180
      },
      {
        "date": "2025-08-01",
        "close": 84.930039,
        "volume": 28260848
      },
      {
        "date": "2025-08-08",
        "close": 79.25499,
        "volume": 8562062
      },
      {
        "date": "2025-08-15",
        "close": 86.39772,
        "volume": 11426323
      },
      {
        "date": "2025-08-22",
        "close": 91.877075,
        "volume": 62388026
      },
      {
        "date": "2025-08-29",
        "close": 107.140999,
        "volume": 49944372
      },
      {
        "date": "2025-09-05",
        "close": 114.968651,
        "volume": 66319592
      },
      {
        "date": "2025-09-12",
        "close": 111.054825,
        "volume": 39950692
      },
      {
        "date": "2025-09-19",
        "close": 103.227173,
        "volume": 13850343
      },
      {
        "date": "2025-09-26",
        "close": 91.681381,
        "volume": 8985189
      },
      {
        "date": "2025-10-03",
        "close": 91.779236,
        "volume": 3428143
      },
      {
        "date": "2025-10-10",
        "close": 90.50724,
        "volume": 2273053
      },
      {
        "date": "2025-10-17",
        "close": 85.810646,
        "volume": 3463523
      },
      {
        "date": "2025-10-24",
        "close": 87.474022,
        "volume": 3943345
      },
      {
        "date": "2025-10-31",
        "close": 87.767555,
        "volume": 2929930
      },
      {
        "date": "2025-11-07",
        "close": 85.419266,
        "volume": 4132137
      },
      {
        "date": "2025-11-14",
        "close": 86.789101,
        "volume": 3472952
      },
      {
        "date": "2025-11-21",
        "close": 81.50544,
        "volume": 3228811
      },
      {
        "date": "2025-11-28",
        "close": 87.669708,
        "volume": 1912224
      },
      {
        "date": "2025-12-05",
        "close": 84.930038,
        "volume": 1813747
      },
      {
        "date": "2025-12-12",
        "close": 85.517113,
        "volume": 3381849
      },
      {
        "date": "2025-12-19",
        "close": 88.74601,
        "volume": 3049269
      },
      {
        "date": "2025-12-26",
        "close": 91.583534,
        "volume": 5870523
      },
      {
        "date": "2026-01-02",
        "close": 92.170609,
        "volume": 5751442
      },
      {
        "date": "2026-01-09",
        "close": 89.039551,
        "volume": 5115464
      },
      {
        "date": "2026-01-16",
        "close": 96.573662,
        "volume": 17850506
      },
      {
        "date": "2026-01-23",
        "close": 97.35643,
        "volume": 9950497
      },
      {
        "date": "2026-01-30",
        "close": 87.86541,
        "volume": 9080859
      },
      {
        "date": "2026-02-06",
        "close": 97.649971,
        "volume": 18243127
      },
      {
        "date": "2026-02-13",
        "close": 92.561996,
        "volume": 7916579
      },
      {
        "date": "2026-02-27",
        "close": 99.802574,
        "volume": 6436562
      },
      {
        "date": "2026-03-06",
        "close": 97.35643,
        "volume": 5947427
      },
      {
        "date": "2026-03-13",
        "close": 95.399521,
        "volume": 4835280
      },
      {
        "date": "2026-03-20",
        "close": 120.350166,
        "volume": 20525150
      },
      {
        "date": "2026-03-27",
        "close": 128.667038,
        "volume": 69405121
      },
      {
        "date": "2026-04-03",
        "close": 126.710129,
        "volume": 19269349
      },
      {
        "date": "2026-04-10",
        "close": 146.768494,
        "volume": 29339389
      },
      {
        "date": "2026-04-17",
        "close": 176.0,
        "volume": 33076706
      },
      {
        "date": "2026-04-24",
        "close": 210.5,
        "volume": 67781715
      },
      {
        "date": "2026-05-01",
        "close": 219.0,
        "volume": 42397565
      },
      {
        "date": "2026-05-08",
        "close": 208.0,
        "volume": 36576514
      },
      {
        "date": "2026-05-15",
        "close": 181.5,
        "volume": 24923326
      },
      {
        "date": "2026-05-22",
        "close": 193.0,
        "volume": 15610016
      },
      {
        "date": "2026-05-29",
        "close": 222.5,
        "volume": 43221879
      },
      {
        "date": "2026-06-05",
        "close": 219.0,
        "volume": 23538474
      },
      {
        "date": "2026-06-12",
        "close": 221.0,
        "volume": 22372265
      },
      {
        "date": "2026-06-19",
        "close": 245.5,
        "volume": 21958165
      },
      {
        "date": "2026-06-26",
        "close": 292.0,
        "volume": 44992367
      },
      {
        "date": "2026-07-03",
        "close": 315.0,
        "volume": 34068383
      },
      {
        "date": "2026-07-10",
        "close": 298.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 241.0,
        "volume": 3224307
      },
      {
        "date": "2026-07-24",
        "close": 224.5,
        "volume": 18515555
      },
      {
        "date": "2026-07-31",
        "close": 198.0,
        "volume": 11980267
      },
      {
        "date": "2026-08-07",
        "close": 229.0,
        "volume": 13005542
      },
      {
        "date": "2026-08-14",
        "close": 270.0,
        "volume": 28924108
      },
      {
        "date": "2026-08-21",
        "close": 267.5,
        "volume": 32773363
      }
    ],
    "sharemaestro_context": {
      "trend": 187.382939,
      "fair_value": 98.420472,
      "market_activity": 35.774291,
      "market_dynamics": -0.448529,
      "relative_strength": 44.330249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.023186,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.020274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.024138,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.172628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.093163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.380116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.318548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.102941
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.214196
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.023052
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.062621
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.045776
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.002378
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.019268
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.032765
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": 2.694456
      }
    ]
  }
}