{
  "ticker": {
    "uuid": "bba9ea77-f3e1-4444-a7e3-74b5307874b6",
    "symbol": "OPH",
    "name": "Ophir Asset Management Pty Ltd - Ophir High Conviction Fund",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.08,
    "boundary_margin": -0.185065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.252561,
    "volatility_stability": 1.352,
    "risk_context": 0.3959,
    "current_regime": {
      "move": -0.034615,
      "interruption": 0.144834,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.867,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.167933,
        "direction_boundary": 2.187194,
        "core_momentum": -0.008806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193722
      },
      {
        "date": "2023-08-25",
        "close": 2.167933,
        "direction_boundary": 2.212725,
        "core_momentum": -0.020243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193715
      },
      {
        "date": "2023-09-01",
        "close": 2.230384,
        "direction_boundary": 2.221236,
        "core_momentum": 0.004118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194244
      },
      {
        "date": "2023-09-08",
        "close": 2.239306,
        "direction_boundary": 2.016984,
        "core_momentum": 0.110225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2023-09-15",
        "close": 2.292835,
        "direction_boundary": 2.059537,
        "core_momentum": 0.113277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194511
      },
      {
        "date": "2023-09-22",
        "close": 2.248227,
        "direction_boundary": 2.025495,
        "core_momentum": 0.109964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176747
      },
      {
        "date": "2023-09-29",
        "close": 2.212541,
        "direction_boundary": 1.914859,
        "core_momentum": 0.155459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172758
      },
      {
        "date": "2023-10-06",
        "close": 2.105483,
        "direction_boundary": 1.974432,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182837
      },
      {
        "date": "2023-10-13",
        "close": 2.212541,
        "direction_boundary": 2.042516,
        "core_momentum": 0.083243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194576
      },
      {
        "date": "2023-10-20",
        "close": 2.060875,
        "direction_boundary": 2.016984,
        "core_momentum": 0.021761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208607
      },
      {
        "date": "2023-10-27",
        "close": 1.989503,
        "direction_boundary": 2.093579,
        "core_momentum": -0.049712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213621
      },
      {
        "date": "2023-11-03",
        "close": 1.998424,
        "direction_boundary": 2.102089,
        "core_momentum": -0.049315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2023-11-10",
        "close": 2.007346,
        "direction_boundary": 2.161663,
        "core_momentum": -0.071388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196236
      },
      {
        "date": "2023-11-17",
        "close": 2.025189,
        "direction_boundary": 2.153152,
        "core_momentum": -0.059431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2023-11-24",
        "close": 2.007346,
        "direction_boundary": 2.102089,
        "core_momentum": -0.045071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195123
      },
      {
        "date": "2023-12-01",
        "close": 1.998424,
        "direction_boundary": 2.144642,
        "core_momentum": -0.068178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193093
      },
      {
        "date": "2023-12-08",
        "close": 2.105483,
        "direction_boundary": 2.127621,
        "core_momentum": -0.010405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205244
      },
      {
        "date": "2023-12-15",
        "close": 2.123326,
        "direction_boundary": 2.102089,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204881
      },
      {
        "date": "2023-12-22",
        "close": 2.141169,
        "direction_boundary": 2.051026,
        "core_momentum": 0.04395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20138
      },
      {
        "date": "2023-12-29",
        "close": 2.159012,
        "direction_boundary": 2.11911,
        "core_momentum": 0.01883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20116
      },
      {
        "date": "2024-01-05",
        "close": 2.123326,
        "direction_boundary": 2.106344,
        "core_momentum": 0.008062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200196
      },
      {
        "date": "2024-01-12",
        "close": 2.185777,
        "direction_boundary": 2.102089,
        "core_momentum": 0.039812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203233
      },
      {
        "date": "2024-01-19",
        "close": 2.132247,
        "direction_boundary": 2.068047,
        "core_momentum": 0.031044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204341
      },
      {
        "date": "2024-01-26",
        "close": 2.20362,
        "direction_boundary": 2.153152,
        "core_momentum": 0.023439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206185
      },
      {
        "date": "2024-02-02",
        "close": 2.212541,
        "direction_boundary": 2.153152,
        "core_momentum": 0.027582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203189
      },
      {
        "date": "2024-02-09",
        "close": 2.194698,
        "direction_boundary": 2.085068,
        "core_momentum": 0.052579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202859
      },
      {
        "date": "2024-02-16",
        "close": 2.123326,
        "direction_boundary": 2.059537,
        "core_momentum": 0.030972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201753
      },
      {
        "date": "2024-02-23",
        "close": 2.176855,
        "direction_boundary": 2.068047,
        "core_momentum": 0.052614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20488
      },
      {
        "date": "2024-03-01",
        "close": 2.167933,
        "direction_boundary": 2.025495,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200838
      },
      {
        "date": "2024-03-08",
        "close": 2.221463,
        "direction_boundary": 2.025495,
        "core_momentum": 0.096751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20384
      },
      {
        "date": "2024-03-15",
        "close": 2.20362,
        "direction_boundary": 1.999963,
        "core_momentum": 0.10183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201119
      },
      {
        "date": "2024-03-22",
        "close": 2.221463,
        "direction_boundary": 1.889327,
        "core_momentum": 0.175796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199792
      },
      {
        "date": "2024-03-29",
        "close": 2.408815,
        "direction_boundary": 1.965921,
        "core_momentum": 0.225286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2024-04-05",
        "close": 2.390972,
        "direction_boundary": 2.034005,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215581
      },
      {
        "date": "2024-04-12",
        "close": 2.390972,
        "direction_boundary": 2.051026,
        "core_momentum": 0.165744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205758
      },
      {
        "date": "2024-04-19",
        "close": 2.3196,
        "direction_boundary": 2.153152,
        "core_momentum": 0.077304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182961
      },
      {
        "date": "2024-04-26",
        "close": 2.310678,
        "direction_boundary": 2.136131,
        "core_momentum": 0.081712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2024-05-03",
        "close": 2.26607,
        "direction_boundary": 2.136131,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177766
      },
      {
        "date": "2024-05-10",
        "close": 2.292835,
        "direction_boundary": 2.008474,
        "core_momentum": 0.141581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178022
      },
      {
        "date": "2024-05-17",
        "close": 2.328521,
        "direction_boundary": 2.025495,
        "core_momentum": 0.149606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178533
      },
      {
        "date": "2024-05-24",
        "close": 2.382051,
        "direction_boundary": 2.059537,
        "core_momentum": 0.156595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178873
      },
      {
        "date": "2024-05-31",
        "close": 2.3196,
        "direction_boundary": 2.016984,
        "core_momentum": 0.150034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184153
      },
      {
        "date": "2024-06-07",
        "close": 2.355286,
        "direction_boundary": 2.051026,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2024-06-14",
        "close": 2.328521,
        "direction_boundary": 2.076558,
        "core_momentum": 0.121337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173506
      },
      {
        "date": "2024-06-21",
        "close": 2.328521,
        "direction_boundary": 2.136131,
        "core_momentum": 0.090065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2024-06-28",
        "close": 2.415226,
        "direction_boundary": 2.159012,
        "core_momentum": 0.118672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179408
      },
      {
        "date": "2024-07-05",
        "close": 2.396859,
        "direction_boundary": 2.20362,
        "core_momentum": 0.087692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2024-07-12",
        "close": 2.387676,
        "direction_boundary": 2.239306,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174539
      },
      {
        "date": "2024-07-19",
        "close": 2.497876,
        "direction_boundary": 2.274992,
        "core_momentum": 0.097971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178829
      },
      {
        "date": "2024-07-26",
        "close": 2.387676,
        "direction_boundary": 2.337443,
        "core_momentum": 0.021491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187923
      },
      {
        "date": "2024-08-02",
        "close": 2.387676,
        "direction_boundary": 2.274992,
        "core_momentum": 0.049532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187965
      },
      {
        "date": "2024-08-09",
        "close": 2.461143,
        "direction_boundary": 2.248227,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190979
      },
      {
        "date": "2024-08-16",
        "close": 2.415226,
        "direction_boundary": 2.167933,
        "core_momentum": 0.114069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2024-08-23",
        "close": 2.433593,
        "direction_boundary": 2.167933,
        "core_momentum": 0.122541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184188
      },
      {
        "date": "2024-08-30",
        "close": 2.442776,
        "direction_boundary": 2.230384,
        "core_momentum": 0.095227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183794
      },
      {
        "date": "2024-09-06",
        "close": 2.341759,
        "direction_boundary": 2.239306,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192456
      },
      {
        "date": "2024-09-13",
        "close": 2.415226,
        "direction_boundary": 2.292835,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2024-09-20",
        "close": 2.424409,
        "direction_boundary": 2.248227,
        "core_momentum": 0.078365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2024-09-27",
        "close": 2.433593,
        "direction_boundary": 2.212541,
        "core_momentum": 0.099909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160745
      },
      {
        "date": "2024-10-04",
        "close": 2.470326,
        "direction_boundary": 2.105483,
        "core_momentum": 0.173282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161566
      },
      {
        "date": "2024-10-11",
        "close": 2.543793,
        "direction_boundary": 2.212541,
        "core_momentum": 0.149716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166156
      },
      {
        "date": "2024-10-18",
        "close": 2.626443,
        "direction_boundary": 2.060875,
        "core_momentum": 0.274431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164085
      },
      {
        "date": "2024-10-25",
        "close": 2.571343,
        "direction_boundary": 1.989503,
        "core_momentum": 0.292455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2024-11-01",
        "close": 2.516243,
        "direction_boundary": 1.998424,
        "core_momentum": 0.259114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168271
      },
      {
        "date": "2024-11-08",
        "close": 2.608076,
        "direction_boundary": 2.007346,
        "core_momentum": 0.299266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2024-11-15",
        "close": 2.626443,
        "direction_boundary": 2.025189,
        "core_momentum": 0.296888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-11-22",
        "close": 2.663177,
        "direction_boundary": 2.007346,
        "core_momentum": 0.326715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171667
      },
      {
        "date": "2024-11-29",
        "close": 2.736644,
        "direction_boundary": 1.998424,
        "core_momentum": 0.369401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168504
      },
      {
        "date": "2024-12-06",
        "close": 2.791744,
        "direction_boundary": 2.105483,
        "core_momentum": 0.32594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2024-12-13",
        "close": 2.819294,
        "direction_boundary": 2.123326,
        "core_momentum": 0.327773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167161
      },
      {
        "date": "2024-12-20",
        "close": 2.709094,
        "direction_boundary": 2.141169,
        "core_momentum": 0.265241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179369
      },
      {
        "date": "2024-12-27",
        "close": 2.72746,
        "direction_boundary": 2.159012,
        "core_momentum": 0.263291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2025-01-03",
        "close": 2.745827,
        "direction_boundary": 2.123326,
        "core_momentum": 0.293173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172935
      },
      {
        "date": "2025-01-10",
        "close": 2.736644,
        "direction_boundary": 2.185777,
        "core_momentum": 0.252023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2025-01-17",
        "close": 2.745827,
        "direction_boundary": 2.132247,
        "core_momentum": 0.287762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163042
      },
      {
        "date": "2025-01-24",
        "close": 2.75501,
        "direction_boundary": 2.20362,
        "core_momentum": 0.25022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147129
      },
      {
        "date": "2025-01-31",
        "close": 2.791744,
        "direction_boundary": 2.212541,
        "core_momentum": 0.261782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2025-02-07",
        "close": 2.892761,
        "direction_boundary": 2.194698,
        "core_momentum": 0.318068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14918
      },
      {
        "date": "2025-02-14",
        "close": 2.957044,
        "direction_boundary": 2.123326,
        "core_momentum": 0.392647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146181
      },
      {
        "date": "2025-02-21",
        "close": 2.993778,
        "direction_boundary": 2.176855,
        "core_momentum": 0.375277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146317
      },
      {
        "date": "2025-02-28",
        "close": 2.947861,
        "direction_boundary": 2.167933,
        "core_momentum": 0.359757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2025-03-07",
        "close": 2.690727,
        "direction_boundary": 2.221463,
        "core_momentum": 0.211241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191749
      },
      {
        "date": "2025-03-14",
        "close": 2.626443,
        "direction_boundary": 2.20362,
        "core_momentum": 0.191877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192282
      },
      {
        "date": "2025-03-21",
        "close": 2.58971,
        "direction_boundary": 2.221463,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193769
      },
      {
        "date": "2025-03-28",
        "close": 2.58971,
        "direction_boundary": 2.408815,
        "core_momentum": 0.075097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193791
      },
      {
        "date": "2025-04-04",
        "close": 2.470326,
        "direction_boundary": 2.390972,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204593
      },
      {
        "date": "2025-04-11",
        "close": 2.470326,
        "direction_boundary": 2.390972,
        "core_momentum": 0.033189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200186
      },
      {
        "date": "2025-04-18",
        "close": 2.580526,
        "direction_boundary": 2.3196,
        "core_momentum": 0.112487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20465
      },
      {
        "date": "2025-04-25",
        "close": 2.543793,
        "direction_boundary": 2.310678,
        "core_momentum": 0.100886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203491
      },
      {
        "date": "2025-05-02",
        "close": 2.598893,
        "direction_boundary": 2.26607,
        "core_momentum": 0.146872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203266
      },
      {
        "date": "2025-05-09",
        "close": 2.72746,
        "direction_boundary": 2.292835,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208174
      },
      {
        "date": "2025-05-16",
        "close": 2.856027,
        "direction_boundary": 2.328521,
        "core_momentum": 0.226541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217014
      },
      {
        "date": "2025-05-23",
        "close": 2.791744,
        "direction_boundary": 2.382051,
        "core_momentum": 0.171992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219351
      },
      {
        "date": "2025-05-30",
        "close": 2.901944,
        "direction_boundary": 2.3196,
        "core_momentum": 0.251054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222571
      },
      {
        "date": "2025-06-06",
        "close": 2.966228,
        "direction_boundary": 2.355286,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222901
      },
      {
        "date": "2025-06-13",
        "close": 2.892761,
        "direction_boundary": 2.328521,
        "core_momentum": 0.242317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225792
      },
      {
        "date": "2025-06-20",
        "close": 3.048878,
        "direction_boundary": 2.328521,
        "core_momentum": 0.309362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-06-27",
        "close": 3.048878,
        "direction_boundary": 2.415226,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228764
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "direction_boundary": 2.396859,
        "core_momentum": 0.351769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241835
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "direction_boundary": 2.387676,
        "core_momentum": 0.310898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248127
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "direction_boundary": 2.497876,
        "core_momentum": 0.229044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250446
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 2.387676,
        "core_momentum": 0.331839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "direction_boundary": 2.387676,
        "core_momentum": 0.294145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258152
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "direction_boundary": 2.461143,
        "core_momentum": 0.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "direction_boundary": 2.415226,
        "core_momentum": 0.304226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254295
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "direction_boundary": 2.433593,
        "core_momentum": 0.294382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253908
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "direction_boundary": 2.442776,
        "core_momentum": 0.289517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25269
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "direction_boundary": 2.341759,
        "core_momentum": 0.375035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "direction_boundary": 2.415226,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "direction_boundary": 2.424409,
        "core_momentum": 0.418903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213612
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "direction_boundary": 2.433593,
        "core_momentum": 0.429984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213031
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "direction_boundary": 2.470326,
        "core_momentum": 0.441105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "direction_boundary": 2.543793,
        "core_momentum": 0.395554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196415
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "direction_boundary": 2.626443,
        "core_momentum": 0.340216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193939
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "direction_boundary": 2.571343,
        "core_momentum": 0.330044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198842
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "direction_boundary": 2.516243,
        "core_momentum": 0.371092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198338
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 2.608076,
        "core_momentum": 0.315146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "direction_boundary": 2.626443,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202978
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 2.663177,
        "core_momentum": 0.197817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201927
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "direction_boundary": 2.736644,
        "core_momentum": 0.151045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197347
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "direction_boundary": 2.791744,
        "core_momentum": 0.135491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19556
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 2.819294,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194818
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "direction_boundary": 2.709094,
        "core_momentum": 0.144294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18104
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "direction_boundary": 2.72746,
        "core_momentum": 0.180586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188288
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "direction_boundary": 2.745827,
        "core_momentum": 0.143553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171694
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "direction_boundary": 2.736644,
        "core_momentum": 0.19124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 2.745827,
        "core_momentum": 0.161763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173382
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "direction_boundary": 2.75501,
        "core_momentum": 0.190558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170794
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "direction_boundary": 2.791744,
        "core_momentum": 0.156983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167082
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "direction_boundary": 2.892761,
        "core_momentum": 0.023244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207762
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "direction_boundary": 2.957044,
        "core_momentum": -0.029436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208607
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "direction_boundary": 2.993778,
        "core_momentum": -0.038005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208782
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "direction_boundary": 2.947861,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208723
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "direction_boundary": 2.690727,
        "core_momentum": 0.059193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205469
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "direction_boundary": 2.626443,
        "core_momentum": 0.073695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202075
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "direction_boundary": 2.58971,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207058
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "direction_boundary": 2.58971,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207012
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "direction_boundary": 2.470326,
        "core_momentum": 0.072733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201742
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "direction_boundary": 2.470326,
        "core_momentum": 0.101069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208065
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "direction_boundary": 2.580526,
        "core_momentum": 0.050173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208253
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "direction_boundary": 2.543793,
        "core_momentum": 0.026027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210181
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "direction_boundary": 2.598893,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208937
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "direction_boundary": 2.72746,
        "core_momentum": -0.046732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209048
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "direction_boundary": 2.856027,
        "core_momentum": -0.089644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199909
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "direction_boundary": 2.791744,
        "core_momentum": -0.057937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201236
      },
      {
        "date": "2026-05-29",
        "close": 2.349686,
        "direction_boundary": 2.901944,
        "core_momentum": -0.190306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248673
      },
      {
        "date": "2026-06-05",
        "close": 2.227397,
        "direction_boundary": 2.966228,
        "core_momentum": -0.249081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253971
      },
      {
        "date": "2026-06-12",
        "close": 2.384625,
        "direction_boundary": 2.892761,
        "core_momentum": -0.175658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277657
      },
      {
        "date": "2026-06-19",
        "close": 2.460192,
        "direction_boundary": 3.048878,
        "core_momentum": -0.193083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283239
      },
      {
        "date": "2026-06-26",
        "close": 2.408033,
        "direction_boundary": 3.048878,
        "core_momentum": -0.21019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275452
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "direction_boundary": 3.24,
        "core_momentum": -0.237654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279218
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "direction_boundary": 3.13,
        "core_momentum": -0.185304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277437
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "direction_boundary": 3.07,
        "core_momentum": -0.192182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278108
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "direction_boundary": 3.18,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275389
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "direction_boundary": 3.09,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276395
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "direction_boundary": 3.08,
        "core_momentum": -0.185065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252561
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.167933,
        "volume": 1045664
      },
      {
        "date": "2023-08-25",
        "close": 2.167933,
        "volume": 1341076
      },
      {
        "date": "2023-09-01",
        "close": 2.230384,
        "volume": 746061
      },
      {
        "date": "2023-09-08",
        "close": 2.239306,
        "volume": 518981
      },
      {
        "date": "2023-09-15",
        "close": 2.292835,
        "volume": 488382
      },
      {
        "date": "2023-09-22",
        "close": 2.248227,
        "volume": 387729
      },
      {
        "date": "2023-09-29",
        "close": 2.212541,
        "volume": 331713
      },
      {
        "date": "2023-10-06",
        "close": 2.105483,
        "volume": 324831
      },
      {
        "date": "2023-10-13",
        "close": 2.212541,
        "volume": 399142
      },
      {
        "date": "2023-10-20",
        "close": 2.060875,
        "volume": 376089
      },
      {
        "date": "2023-10-27",
        "close": 1.989503,
        "volume": 874439
      },
      {
        "date": "2023-11-03",
        "close": 1.998424,
        "volume": 818472
      },
      {
        "date": "2023-11-10",
        "close": 2.007346,
        "volume": 613906
      },
      {
        "date": "2023-11-17",
        "close": 2.025189,
        "volume": 919121
      },
      {
        "date": "2023-11-24",
        "close": 2.007346,
        "volume": 1021194
      },
      {
        "date": "2023-12-01",
        "close": 1.998424,
        "volume": 1101100
      },
      {
        "date": "2023-12-08",
        "close": 2.105483,
        "volume": 1274697
      },
      {
        "date": "2023-12-15",
        "close": 2.123326,
        "volume": 13062906
      },
      {
        "date": "2023-12-22",
        "close": 2.141169,
        "volume": 1967567
      },
      {
        "date": "2023-12-29",
        "close": 2.159012,
        "volume": 282048
      },
      {
        "date": "2024-01-05",
        "close": 2.123326,
        "volume": 779493
      },
      {
        "date": "2024-01-12",
        "close": 2.185777,
        "volume": 689843
      },
      {
        "date": "2024-01-19",
        "close": 2.132247,
        "volume": 748441
      },
      {
        "date": "2024-01-26",
        "close": 2.20362,
        "volume": 633654
      },
      {
        "date": "2024-02-02",
        "close": 2.212541,
        "volume": 1002161
      },
      {
        "date": "2024-02-09",
        "close": 2.194698,
        "volume": 1208639
      },
      {
        "date": "2024-02-16",
        "close": 2.123326,
        "volume": 1165592
      },
      {
        "date": "2024-02-23",
        "close": 2.176855,
        "volume": 1729835
      },
      {
        "date": "2024-03-01",
        "close": 2.167933,
        "volume": 1647580
      },
      {
        "date": "2024-03-08",
        "close": 2.221463,
        "volume": 1822216
      },
      {
        "date": "2024-03-15",
        "close": 2.20362,
        "volume": 1741259
      },
      {
        "date": "2024-03-22",
        "close": 2.221463,
        "volume": 2399036
      },
      {
        "date": "2024-03-29",
        "close": 2.408815,
        "volume": 2227590
      },
      {
        "date": "2024-04-05",
        "close": 2.390972,
        "volume": 1014289
      },
      {
        "date": "2024-04-12",
        "close": 2.390972,
        "volume": 685226
      },
      {
        "date": "2024-04-19",
        "close": 2.3196,
        "volume": 720961
      },
      {
        "date": "2024-04-26",
        "close": 2.310678,
        "volume": 548347
      },
      {
        "date": "2024-05-03",
        "close": 2.26607,
        "volume": 789285
      },
      {
        "date": "2024-05-10",
        "close": 2.292835,
        "volume": 1054252
      },
      {
        "date": "2024-05-17",
        "close": 2.328521,
        "volume": 961150
      },
      {
        "date": "2024-05-24",
        "close": 2.382051,
        "volume": 1434215
      },
      {
        "date": "2024-05-31",
        "close": 2.3196,
        "volume": 722639
      },
      {
        "date": "2024-06-07",
        "close": 2.355286,
        "volume": 1149064
      },
      {
        "date": "2024-06-14",
        "close": 2.328521,
        "volume": 566205
      },
      {
        "date": "2024-06-21",
        "close": 2.328521,
        "volume": 892070
      },
      {
        "date": "2024-06-28",
        "close": 2.415226,
        "volume": 768809
      },
      {
        "date": "2024-07-05",
        "close": 2.396859,
        "volume": 767448
      },
      {
        "date": "2024-07-12",
        "close": 2.387676,
        "volume": 715740
      },
      {
        "date": "2024-07-19",
        "close": 2.497876,
        "volume": 1130184
      },
      {
        "date": "2024-07-26",
        "close": 2.387676,
        "volume": 1514428
      },
      {
        "date": "2024-08-02",
        "close": 2.387676,
        "volume": 1335687
      },
      {
        "date": "2024-08-09",
        "close": 2.461143,
        "volume": 1354957
      },
      {
        "date": "2024-08-16",
        "close": 2.415226,
        "volume": 867881
      },
      {
        "date": "2024-08-23",
        "close": 2.433593,
        "volume": 1043380
      },
      {
        "date": "2024-08-30",
        "close": 2.442776,
        "volume": 1215105
      },
      {
        "date": "2024-09-06",
        "close": 2.341759,
        "volume": 1423092
      },
      {
        "date": "2024-09-13",
        "close": 2.415226,
        "volume": 726956
      },
      {
        "date": "2024-09-20",
        "close": 2.424409,
        "volume": 944325
      },
      {
        "date": "2024-09-27",
        "close": 2.433593,
        "volume": 1751361
      },
      {
        "date": "2024-10-04",
        "close": 2.470326,
        "volume": 1403901
      },
      {
        "date": "2024-10-11",
        "close": 2.543793,
        "volume": 668972
      },
      {
        "date": "2024-10-18",
        "close": 2.626443,
        "volume": 773584
      },
      {
        "date": "2024-10-25",
        "close": 2.571343,
        "volume": 756806
      },
      {
        "date": "2024-11-01",
        "close": 2.516243,
        "volume": 663765
      },
      {
        "date": "2024-11-08",
        "close": 2.608076,
        "volume": 955567
      },
      {
        "date": "2024-11-15",
        "close": 2.626443,
        "volume": 710681
      },
      {
        "date": "2024-11-22",
        "close": 2.663177,
        "volume": 820433
      },
      {
        "date": "2024-11-29",
        "close": 2.736644,
        "volume": 726438
      },
      {
        "date": "2024-12-06",
        "close": 2.791744,
        "volume": 893137
      },
      {
        "date": "2024-12-13",
        "close": 2.819294,
        "volume": 1047988
      },
      {
        "date": "2024-12-20",
        "close": 2.709094,
        "volume": 990510
      },
      {
        "date": "2024-12-27",
        "close": 2.72746,
        "volume": 218833
      },
      {
        "date": "2025-01-03",
        "close": 2.745827,
        "volume": 114078
      },
      {
        "date": "2025-01-10",
        "close": 2.736644,
        "volume": 491039
      },
      {
        "date": "2025-01-17",
        "close": 2.745827,
        "volume": 524450
      },
      {
        "date": "2025-01-24",
        "close": 2.75501,
        "volume": 788232
      },
      {
        "date": "2025-01-31",
        "close": 2.791744,
        "volume": 506896
      },
      {
        "date": "2025-02-07",
        "close": 2.892761,
        "volume": 556789
      },
      {
        "date": "2025-02-14",
        "close": 2.957044,
        "volume": 593565
      },
      {
        "date": "2025-02-21",
        "close": 2.993778,
        "volume": 777913
      },
      {
        "date": "2025-02-28",
        "close": 2.947861,
        "volume": 1232996
      },
      {
        "date": "2025-03-07",
        "close": 2.690727,
        "volume": 659139
      },
      {
        "date": "2025-03-14",
        "close": 2.626443,
        "volume": 719442
      },
      {
        "date": "2025-03-21",
        "close": 2.58971,
        "volume": 1394405
      },
      {
        "date": "2025-03-28",
        "close": 2.58971,
        "volume": 1389534
      },
      {
        "date": "2025-04-04",
        "close": 2.470326,
        "volume": 1341730
      },
      {
        "date": "2025-04-11",
        "close": 2.470326,
        "volume": 876919
      },
      {
        "date": "2025-04-18",
        "close": 2.580526,
        "volume": 507325
      },
      {
        "date": "2025-04-25",
        "close": 2.543793,
        "volume": 568658
      },
      {
        "date": "2025-05-02",
        "close": 2.598893,
        "volume": 1304327
      },
      {
        "date": "2025-05-09",
        "close": 2.72746,
        "volume": 817812
      },
      {
        "date": "2025-05-16",
        "close": 2.856027,
        "volume": 984043
      },
      {
        "date": "2025-05-23",
        "close": 2.791744,
        "volume": 675171
      },
      {
        "date": "2025-05-30",
        "close": 2.901944,
        "volume": 786202
      },
      {
        "date": "2025-06-06",
        "close": 2.966228,
        "volume": 898293
      },
      {
        "date": "2025-06-13",
        "close": 2.892761,
        "volume": 876108
      },
      {
        "date": "2025-06-20",
        "close": 3.048878,
        "volume": 1026283
      },
      {
        "date": "2025-06-27",
        "close": 3.048878,
        "volume": 1137117
      },
      {
        "date": "2025-07-04",
        "close": 3.24,
        "volume": 1862011
      },
      {
        "date": "2025-07-11",
        "close": 3.13,
        "volume": 916121
      },
      {
        "date": "2025-07-18",
        "close": 3.07,
        "volume": 1282730
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 1510677
      },
      {
        "date": "2025-08-01",
        "close": 3.09,
        "volume": 12188163
      },
      {
        "date": "2025-08-08",
        "close": 3.08,
        "volume": 2018809
      },
      {
        "date": "2025-08-15",
        "close": 3.15,
        "volume": 2024701
      },
      {
        "date": "2025-08-22",
        "close": 3.15,
        "volume": 1530800
      },
      {
        "date": "2025-08-29",
        "close": 3.15,
        "volume": 1974883
      },
      {
        "date": "2025-09-05",
        "close": 3.22,
        "volume": 1564897
      },
      {
        "date": "2025-09-12",
        "close": 3.29,
        "volume": 1428821
      },
      {
        "date": "2025-09-19",
        "close": 3.44,
        "volume": 1714109
      },
      {
        "date": "2025-09-26",
        "close": 3.48,
        "volume": 1213545
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "volume": 1215861
      },
      {
        "date": "2025-10-10",
        "close": 3.55,
        "volume": 1167171
      },
      {
        "date": "2025-10-17",
        "close": 3.52,
        "volume": 1128189
      },
      {
        "date": "2025-10-24",
        "close": 3.42,
        "volume": 1252614
      },
      {
        "date": "2025-10-31",
        "close": 3.45,
        "volume": 1037059
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 1155390
      },
      {
        "date": "2025-11-14",
        "close": 3.25,
        "volume": 1370943
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 1527959
      },
      {
        "date": "2025-11-28",
        "close": 3.15,
        "volume": 6668106
      },
      {
        "date": "2025-12-05",
        "close": 3.17,
        "volume": 1125291
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 1429677
      },
      {
        "date": "2025-12-19",
        "close": 3.1,
        "volume": 1403244
      },
      {
        "date": "2025-12-26",
        "close": 3.22,
        "volume": 676282
      },
      {
        "date": "2026-01-02",
        "close": 3.14,
        "volume": 203093
      },
      {
        "date": "2026-01-09",
        "close": 3.26,
        "volume": 703858
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 1267243
      },
      {
        "date": "2026-01-23",
        "close": 3.28,
        "volume": 1061870
      },
      {
        "date": "2026-01-30",
        "close": 3.23,
        "volume": 858283
      },
      {
        "date": "2026-02-06",
        "close": 2.96,
        "volume": 1301371
      },
      {
        "date": "2026-02-13",
        "close": 2.87,
        "volume": 1006923
      },
      {
        "date": "2026-02-20",
        "close": 2.88,
        "volume": 1059663
      },
      {
        "date": "2026-02-27",
        "close": 2.87,
        "volume": 1694745
      },
      {
        "date": "2026-03-06",
        "close": 2.85,
        "volume": 1241830
      },
      {
        "date": "2026-03-13",
        "close": 2.82,
        "volume": 727052
      },
      {
        "date": "2026-03-20",
        "close": 2.63,
        "volume": 815469
      },
      {
        "date": "2026-03-27",
        "close": 2.66,
        "volume": 1188237
      },
      {
        "date": "2026-04-03",
        "close": 2.65,
        "volume": 628667
      },
      {
        "date": "2026-04-10",
        "close": 2.72,
        "volume": 1121744
      },
      {
        "date": "2026-04-17",
        "close": 2.71,
        "volume": 1160214
      },
      {
        "date": "2026-04-24",
        "close": 2.61,
        "volume": 888267
      },
      {
        "date": "2026-05-01",
        "close": 2.61,
        "volume": 1073188
      },
      {
        "date": "2026-05-08",
        "close": 2.6,
        "volume": 920682
      },
      {
        "date": "2026-05-15",
        "close": 2.6,
        "volume": 1338762
      },
      {
        "date": "2026-05-22",
        "close": 2.63,
        "volume": 886988
      },
      {
        "date": "2026-05-29",
        "close": 2.349686,
        "volume": 224278
      },
      {
        "date": "2026-06-05",
        "close": 2.227397,
        "volume": 1647772
      },
      {
        "date": "2026-06-12",
        "close": 2.384625,
        "volume": 410040
      },
      {
        "date": "2026-06-19",
        "close": 2.460192,
        "volume": 375634
      },
      {
        "date": "2026-06-26",
        "close": 2.408033,
        "volume": 490457
      },
      {
        "date": "2026-07-03",
        "close": 2.47,
        "volume": 122255
      },
      {
        "date": "2026-07-10",
        "close": 2.55,
        "volume": 1096346
      },
      {
        "date": "2026-07-17",
        "close": 2.48,
        "volume": 1197914
      },
      {
        "date": "2026-07-24",
        "close": 2.52,
        "volume": 7097010
      },
      {
        "date": "2026-07-31",
        "close": 2.54,
        "volume": 1742434
      },
      {
        "date": "2026-08-07",
        "close": 2.51,
        "volume": 1931974
      }
    ],
    "sharemaestro_context": {
      "trend": 2.675664,
      "fair_value": 2.632976,
      "market_activity": -36.391948,
      "market_dynamics": 0.76612,
      "relative_strength": -18.741722
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.016286,
        "directional_follow_through": 0.3684,
        "regime_survival": 0.8421,
        "conditional_difference": 0.016286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019342,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.028815,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.015661,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.034063,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.021186
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.039707
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.076
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.058296
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.394039
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.084211
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034615
      }
    ]
  }
}