{
  "ticker": {
    "uuid": "bbabc11e-b934-433c-baf5-4c5f74ec0b1d",
    "symbol": "FASTAT",
    "name": "Aktiebolaget Fastator (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.289,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.961,
    "boundary_margin": -0.699272,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.739659,
    "volatility_stability": 0.7975,
    "risk_context": 0.1352,
    "current_regime": {
      "move": -0.787812,
      "interruption": 0.310658,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.362,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.65,
        "direction_boundary": 15.98,
        "core_momentum": -0.771589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435352
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "direction_boundary": 16.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446517
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "direction_boundary": 15.82,
        "core_momentum": -0.802149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442462
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 15.38,
        "core_momentum": -0.804941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442401
      },
      {
        "date": "2023-09-15",
        "close": 2.655,
        "direction_boundary": 15.18,
        "core_momentum": -0.825099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454563
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "direction_boundary": 14.62,
        "core_momentum": -0.845417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468117
      },
      {
        "date": "2023-09-29",
        "close": 2.855,
        "direction_boundary": 14.44,
        "core_momentum": -0.802285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60987
      },
      {
        "date": "2023-10-06",
        "close": 2.675,
        "direction_boundary": 13.9,
        "core_momentum": -0.807554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608556
      },
      {
        "date": "2023-10-13",
        "close": 2.76,
        "direction_boundary": 13.18,
        "core_momentum": -0.790592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608563
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "direction_boundary": 13.6,
        "core_momentum": -0.802941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608359
      },
      {
        "date": "2023-10-27",
        "close": 2.405,
        "direction_boundary": 14.08,
        "core_momentum": -0.82919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615299
      },
      {
        "date": "2023-11-03",
        "close": 2.465,
        "direction_boundary": 13.84,
        "core_momentum": -0.821893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621475
      },
      {
        "date": "2023-11-10",
        "close": 2.675,
        "direction_boundary": 13.74,
        "core_momentum": -0.805313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609984
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "direction_boundary": 13.48,
        "core_momentum": -0.777448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639453
      },
      {
        "date": "2023-11-24",
        "close": 2.37,
        "direction_boundary": 13.18,
        "core_momentum": -0.820182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699461
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "direction_boundary": 13.0,
        "core_momentum": -0.817692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694829
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "direction_boundary": 11.64,
        "core_momentum": -0.75945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745056
      },
      {
        "date": "2023-12-15",
        "close": 2.505,
        "direction_boundary": 10.8,
        "core_momentum": -0.768056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748297
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "direction_boundary": 10.7,
        "core_momentum": -0.752336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755673
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "direction_boundary": 11.62,
        "core_momentum": -0.767642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757527
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "direction_boundary": 12.74,
        "core_momentum": -0.773155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765802
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "direction_boundary": 13.2,
        "core_momentum": -0.764394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775922
      },
      {
        "date": "2024-01-19",
        "close": 2.815,
        "direction_boundary": 12.9,
        "core_momentum": -0.781783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781023
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "direction_boundary": 13.04,
        "core_momentum": -0.797546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776608
      },
      {
        "date": "2024-02-02",
        "close": 2.555,
        "direction_boundary": 12.94,
        "core_momentum": -0.80255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773059
      },
      {
        "date": "2024-02-09",
        "close": 2.475,
        "direction_boundary": 12.52,
        "core_momentum": -0.802316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77203
      },
      {
        "date": "2024-02-16",
        "close": 1.618,
        "direction_boundary": 10.76,
        "core_momentum": -0.849628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931627
      },
      {
        "date": "2024-02-23",
        "close": 1.596,
        "direction_boundary": 9.76,
        "core_momentum": -0.836475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920525
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "direction_boundary": 9.8,
        "core_momentum": -0.869388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958892
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "direction_boundary": 9.33,
        "core_momentum": -0.860665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961283
      },
      {
        "date": "2024-03-15",
        "close": 1.252,
        "direction_boundary": 9.1,
        "core_momentum": -0.862418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952562
      },
      {
        "date": "2024-03-22",
        "close": 1.266,
        "direction_boundary": 8.0,
        "core_momentum": -0.84175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934538
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "direction_boundary": 7.56,
        "core_momentum": -0.800265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90602
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "direction_boundary": 7.56,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904141
      },
      {
        "date": "2024-04-12",
        "close": 0.884,
        "direction_boundary": 7.8,
        "core_momentum": -0.886667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122783
      },
      {
        "date": "2024-04-19",
        "close": 0.775,
        "direction_boundary": 7.61,
        "core_momentum": -0.89816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12909
      },
      {
        "date": "2024-04-26",
        "close": 0.805,
        "direction_boundary": 7.4,
        "core_momentum": -0.891216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131616
      },
      {
        "date": "2024-05-03",
        "close": 1.032,
        "direction_boundary": 7.28,
        "core_momentum": -0.858242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198576
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "direction_boundary": 6.07,
        "core_momentum": -0.759473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30156
      },
      {
        "date": "2024-05-17",
        "close": 1.832,
        "direction_boundary": 6.19,
        "core_momentum": -0.704039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334274
      },
      {
        "date": "2024-05-24",
        "close": 1.742,
        "direction_boundary": 6.2,
        "core_momentum": -0.719032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298328
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "direction_boundary": 5.6,
        "core_momentum": -0.694643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298244
      },
      {
        "date": "2024-06-07",
        "close": 1.562,
        "direction_boundary": 5.72,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276018
      },
      {
        "date": "2024-06-14",
        "close": 1.678,
        "direction_boundary": 5.2,
        "core_momentum": -0.677308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.275754
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "direction_boundary": 4.895,
        "core_momentum": -0.662921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.27156
      },
      {
        "date": "2024-06-28",
        "close": 1.702,
        "direction_boundary": 4.705,
        "core_momentum": -0.638257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.272391
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "direction_boundary": 4.455,
        "core_momentum": -0.622896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266417
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "direction_boundary": 4.4,
        "core_momentum": -0.652273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262724
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 4.575,
        "core_momentum": -0.643716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264265
      },
      {
        "date": "2024-07-26",
        "close": 1.596,
        "direction_boundary": 4.17,
        "core_momentum": -0.617266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262734
      },
      {
        "date": "2024-08-02",
        "close": 1.558,
        "direction_boundary": 4.32,
        "core_momentum": -0.639352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262608
      },
      {
        "date": "2024-08-09",
        "close": 1.528,
        "direction_boundary": 4.36,
        "core_momentum": -0.649541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262474
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "direction_boundary": 3.65,
        "core_momentum": -0.586301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118173
      },
      {
        "date": "2024-08-23",
        "close": 1.528,
        "direction_boundary": 3.2,
        "core_momentum": -0.5225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11823
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 3.13,
        "core_momentum": -0.520767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.073298
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "direction_boundary": 3.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.084212
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "direction_boundary": 2.655,
        "core_momentum": -0.453861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.086898
      },
      {
        "date": "2024-09-20",
        "close": 1.598,
        "direction_boundary": 2.26,
        "core_momentum": -0.29292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094294
      },
      {
        "date": "2024-09-27",
        "close": 1.532,
        "direction_boundary": 2.855,
        "core_momentum": -0.463398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069143
      },
      {
        "date": "2024-10-04",
        "close": 1.754,
        "direction_boundary": 2.675,
        "core_momentum": -0.344299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084374
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "direction_boundary": 2.76,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.812518
      },
      {
        "date": "2024-10-18",
        "close": 1.552,
        "direction_boundary": 2.68,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783645
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "direction_boundary": 2.405,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797696
      },
      {
        "date": "2024-11-01",
        "close": 1.454,
        "direction_boundary": 2.465,
        "core_momentum": -0.410142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727882
      },
      {
        "date": "2024-11-08",
        "close": 1.444,
        "direction_boundary": 2.675,
        "core_momentum": -0.460187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546083
      },
      {
        "date": "2024-11-15",
        "close": 1.296,
        "direction_boundary": 3.0,
        "core_momentum": -0.568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457552
      },
      {
        "date": "2024-11-22",
        "close": 1.174,
        "direction_boundary": 2.37,
        "core_momentum": -0.504641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470175
      },
      {
        "date": "2024-11-29",
        "close": 1.134,
        "direction_boundary": 2.37,
        "core_momentum": -0.521519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470937
      },
      {
        "date": "2024-12-06",
        "close": 1.442,
        "direction_boundary": 2.8,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577362
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "direction_boundary": 2.505,
        "core_momentum": -0.532934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633212
      },
      {
        "date": "2024-12-20",
        "close": 1.106,
        "direction_boundary": 2.65,
        "core_momentum": -0.582642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635935
      },
      {
        "date": "2024-12-27",
        "close": 1.166,
        "direction_boundary": 2.7,
        "core_momentum": -0.568148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639824
      },
      {
        "date": "2025-01-03",
        "close": 1.274,
        "direction_boundary": 2.89,
        "core_momentum": -0.55917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655627
      },
      {
        "date": "2025-01-10",
        "close": 1.198,
        "direction_boundary": 3.11,
        "core_momentum": -0.614791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649002
      },
      {
        "date": "2025-01-17",
        "close": 1.244,
        "direction_boundary": 2.815,
        "core_momentum": -0.558082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644213
      },
      {
        "date": "2025-01-24",
        "close": 1.486,
        "direction_boundary": 2.64,
        "core_momentum": -0.437121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694652
      },
      {
        "date": "2025-01-31",
        "close": 1.692,
        "direction_boundary": 2.555,
        "core_momentum": -0.337769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717605
      },
      {
        "date": "2025-02-07",
        "close": 1.694,
        "direction_boundary": 2.475,
        "core_momentum": -0.315556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716875
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "direction_boundary": 1.618,
        "core_momentum": -0.048208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729784
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "direction_boundary": 1.596,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729845
      },
      {
        "date": "2025-02-28",
        "close": 1.464,
        "direction_boundary": 1.28,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731276
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "direction_boundary": 1.3,
        "core_momentum": -0.053846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756706
      },
      {
        "date": "2025-03-14",
        "close": 1.236,
        "direction_boundary": 1.252,
        "core_momentum": -0.01278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749095
      },
      {
        "date": "2025-03-21",
        "close": 1.132,
        "direction_boundary": 1.266,
        "core_momentum": -0.105845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741971
      },
      {
        "date": "2025-03-28",
        "close": 1.712,
        "direction_boundary": 1.51,
        "core_momentum": 0.133775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947319
      },
      {
        "date": "2025-04-04",
        "close": 1.258,
        "direction_boundary": 1.47,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021341
      },
      {
        "date": "2025-04-11",
        "close": 1.212,
        "direction_boundary": 0.884,
        "core_momentum": 0.371041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012272
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "direction_boundary": 0.775,
        "core_momentum": 0.651613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.016211
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "direction_boundary": 0.805,
        "core_momentum": 0.677019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013682
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "direction_boundary": 1.032,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.013907
      },
      {
        "date": "2025-05-09",
        "close": 1.362,
        "direction_boundary": 1.46,
        "core_momentum": -0.067123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014004
      },
      {
        "date": "2025-05-16",
        "close": 1.418,
        "direction_boundary": 1.832,
        "core_momentum": -0.225983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003846
      },
      {
        "date": "2025-05-23",
        "close": 1.442,
        "direction_boundary": 1.742,
        "core_momentum": -0.172216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993021
      },
      {
        "date": "2025-05-30",
        "close": 1.316,
        "direction_boundary": 1.71,
        "core_momentum": -0.230409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000977
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "direction_boundary": 1.562,
        "core_momentum": -0.231754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950066
      },
      {
        "date": "2025-06-13",
        "close": 1.178,
        "direction_boundary": 1.678,
        "core_momentum": -0.297974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904719
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "direction_boundary": 1.65,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90237
      },
      {
        "date": "2025-06-27",
        "close": 1.074,
        "direction_boundary": 1.702,
        "core_momentum": -0.368978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90297
      },
      {
        "date": "2025-07-04",
        "close": 1.042,
        "direction_boundary": 1.68,
        "core_momentum": -0.379762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893813
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "direction_boundary": 1.53,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891806
      },
      {
        "date": "2025-07-18",
        "close": 1.054,
        "direction_boundary": 1.63,
        "core_momentum": -0.353374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893537
      },
      {
        "date": "2025-07-25",
        "close": 1.008,
        "direction_boundary": 1.596,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854238
      },
      {
        "date": "2025-08-01",
        "close": 0.968,
        "direction_boundary": 1.558,
        "core_momentum": -0.378691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82879
      },
      {
        "date": "2025-08-08",
        "close": 0.961,
        "direction_boundary": 1.528,
        "core_momentum": -0.371073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828411
      },
      {
        "date": "2025-08-15",
        "close": 0.903,
        "direction_boundary": 1.51,
        "core_momentum": -0.401987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8238
      },
      {
        "date": "2025-08-22",
        "close": 0.945,
        "direction_boundary": 1.528,
        "core_momentum": -0.381545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828843
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "direction_boundary": 1.5,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828551
      },
      {
        "date": "2025-09-05",
        "close": 0.829,
        "direction_boundary": 1.35,
        "core_momentum": -0.385926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812736
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "direction_boundary": 1.45,
        "core_momentum": -0.406897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815502
      },
      {
        "date": "2025-09-19",
        "close": 0.821,
        "direction_boundary": 1.598,
        "core_momentum": -0.486233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809989
      },
      {
        "date": "2025-09-26",
        "close": 0.817,
        "direction_boundary": 1.532,
        "core_momentum": -0.46671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528879
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "direction_boundary": 1.754,
        "core_momentum": -0.54504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342172
      },
      {
        "date": "2025-10-10",
        "close": 0.757,
        "direction_boundary": 1.57,
        "core_momentum": -0.517834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2025-10-17",
        "close": 0.729,
        "direction_boundary": 1.552,
        "core_momentum": -0.530284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329107
      },
      {
        "date": "2025-10-24",
        "close": 0.882,
        "direction_boundary": 1.43,
        "core_momentum": -0.383217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430901
      },
      {
        "date": "2025-10-31",
        "close": 0.735,
        "direction_boundary": 1.454,
        "core_momentum": -0.494498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484357
      },
      {
        "date": "2025-11-07",
        "close": 0.739,
        "direction_boundary": 1.444,
        "core_momentum": -0.488227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485889
      },
      {
        "date": "2025-11-14",
        "close": 0.734,
        "direction_boundary": 1.296,
        "core_momentum": -0.433642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477843
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "direction_boundary": 1.174,
        "core_momentum": -0.420784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478894
      },
      {
        "date": "2025-11-28",
        "close": 0.811,
        "direction_boundary": 1.134,
        "core_momentum": -0.284832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547844
      },
      {
        "date": "2025-12-05",
        "close": 0.706,
        "direction_boundary": 1.442,
        "core_momentum": -0.510402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563856
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "direction_boundary": 1.17,
        "core_momentum": -0.420513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56453
      },
      {
        "date": "2025-12-19",
        "close": 0.651,
        "direction_boundary": 1.106,
        "core_momentum": -0.411392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564956
      },
      {
        "date": "2025-12-26",
        "close": 0.668,
        "direction_boundary": 1.166,
        "core_momentum": -0.427101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565855
      },
      {
        "date": "2026-01-02",
        "close": 0.681,
        "direction_boundary": 1.274,
        "core_momentum": -0.465463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567921
      },
      {
        "date": "2026-01-09",
        "close": 0.757,
        "direction_boundary": 1.198,
        "core_momentum": -0.368114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591178
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "direction_boundary": 1.244,
        "core_momentum": -0.449357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596334
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "direction_boundary": 1.486,
        "core_momentum": -0.697174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817908
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "direction_boundary": 1.692,
        "core_momentum": -0.754728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820766
      },
      {
        "date": "2026-02-06",
        "close": 0.334,
        "direction_boundary": 1.694,
        "core_momentum": -0.802834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858553
      },
      {
        "date": "2026-02-13",
        "close": 0.3095,
        "direction_boundary": 1.54,
        "core_momentum": -0.799026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859471
      },
      {
        "date": "2026-02-20",
        "close": 0.3305,
        "direction_boundary": 1.52,
        "core_momentum": -0.782566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863985
      },
      {
        "date": "2026-02-27",
        "close": 0.3645,
        "direction_boundary": 1.464,
        "core_momentum": -0.751025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884
      },
      {
        "date": "2026-03-06",
        "close": 0.399,
        "direction_boundary": 1.23,
        "core_momentum": -0.67561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891142
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 1.236,
        "core_momentum": -0.684466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88629
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 1.132,
        "core_momentum": -0.646643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889278
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "direction_boundary": 1.712,
        "core_momentum": -0.795561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900513
      },
      {
        "date": "2026-04-03",
        "close": 0.331,
        "direction_boundary": 1.258,
        "core_momentum": -0.736884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900976
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "direction_boundary": 1.212,
        "core_momentum": -0.678218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941136
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "direction_boundary": 1.28,
        "core_momentum": -0.730469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950652
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "direction_boundary": 1.35,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.899557
      },
      {
        "date": "2026-05-01",
        "close": 0.246,
        "direction_boundary": 1.38,
        "core_momentum": -0.821739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924321
      },
      {
        "date": "2026-05-08",
        "close": 0.269,
        "direction_boundary": 1.362,
        "core_momentum": -0.802496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94015
      },
      {
        "date": "2026-05-15",
        "close": 0.2535,
        "direction_boundary": 1.418,
        "core_momentum": -0.821227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939388
      },
      {
        "date": "2026-05-22",
        "close": 0.279,
        "direction_boundary": 1.442,
        "core_momentum": -0.806519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956576
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "direction_boundary": 1.316,
        "core_momentum": -0.81383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91519
      },
      {
        "date": "2026-06-05",
        "close": 0.2385,
        "direction_boundary": 1.2,
        "core_momentum": -0.80125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905644
      },
      {
        "date": "2026-06-12",
        "close": 0.2205,
        "direction_boundary": 1.178,
        "core_momentum": -0.812818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907069
      },
      {
        "date": "2026-06-19",
        "close": 0.2365,
        "direction_boundary": 1.14,
        "core_momentum": -0.792544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920582
      },
      {
        "date": "2026-06-26",
        "close": 0.2495,
        "direction_boundary": 1.074,
        "core_momentum": -0.767691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925273
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 1.042,
        "core_momentum": -0.736084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941106
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "direction_boundary": 1.0,
        "core_momentum": -0.756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9255
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "direction_boundary": 1.054,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925366
      },
      {
        "date": "2026-07-24",
        "close": 0.228,
        "direction_boundary": 1.008,
        "core_momentum": -0.77381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749132
      },
      {
        "date": "2026-07-31",
        "close": 0.264,
        "direction_boundary": 0.968,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781596
      },
      {
        "date": "2026-08-07",
        "close": 0.289,
        "direction_boundary": 0.961,
        "core_momentum": -0.699272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739659
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.65,
        "volume": 331681
      },
      {
        "date": "2023-08-25",
        "close": 3.2,
        "volume": 831900
      },
      {
        "date": "2023-09-01",
        "close": 3.13,
        "volume": 2075456
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 823897
      },
      {
        "date": "2023-09-15",
        "close": 2.655,
        "volume": 1322090
      },
      {
        "date": "2023-09-22",
        "close": 2.26,
        "volume": 1438799
      },
      {
        "date": "2023-09-29",
        "close": 2.855,
        "volume": 1813026
      },
      {
        "date": "2023-10-06",
        "close": 2.675,
        "volume": 582259
      },
      {
        "date": "2023-10-13",
        "close": 2.76,
        "volume": 307854
      },
      {
        "date": "2023-10-20",
        "close": 2.68,
        "volume": 304093
      },
      {
        "date": "2023-10-27",
        "close": 2.405,
        "volume": 122119
      },
      {
        "date": "2023-11-03",
        "close": 2.465,
        "volume": 334915
      },
      {
        "date": "2023-11-10",
        "close": 2.675,
        "volume": 363127
      },
      {
        "date": "2023-11-17",
        "close": 3.0,
        "volume": 791005
      },
      {
        "date": "2023-11-24",
        "close": 2.37,
        "volume": 2415452
      },
      {
        "date": "2023-12-01",
        "close": 2.37,
        "volume": 873497
      },
      {
        "date": "2023-12-08",
        "close": 2.8,
        "volume": 1348077
      },
      {
        "date": "2023-12-15",
        "close": 2.505,
        "volume": 1443033
      },
      {
        "date": "2023-12-22",
        "close": 2.65,
        "volume": 460228
      },
      {
        "date": "2023-12-29",
        "close": 2.7,
        "volume": 497476
      },
      {
        "date": "2024-01-05",
        "close": 2.89,
        "volume": 247293
      },
      {
        "date": "2024-01-12",
        "close": 3.11,
        "volume": 574863
      },
      {
        "date": "2024-01-19",
        "close": 2.815,
        "volume": 280315
      },
      {
        "date": "2024-01-26",
        "close": 2.64,
        "volume": 411501
      },
      {
        "date": "2024-02-02",
        "close": 2.555,
        "volume": 591432
      },
      {
        "date": "2024-02-09",
        "close": 2.475,
        "volume": 454696
      },
      {
        "date": "2024-02-16",
        "close": 1.618,
        "volume": 1539980
      },
      {
        "date": "2024-02-23",
        "close": 1.596,
        "volume": 1604530
      },
      {
        "date": "2024-03-01",
        "close": 1.28,
        "volume": 1828334
      },
      {
        "date": "2024-03-08",
        "close": 1.3,
        "volume": 541252
      },
      {
        "date": "2024-03-15",
        "close": 1.252,
        "volume": 662222
      },
      {
        "date": "2024-03-22",
        "close": 1.266,
        "volume": 563067
      },
      {
        "date": "2024-03-29",
        "close": 1.51,
        "volume": 478244
      },
      {
        "date": "2024-04-05",
        "close": 1.47,
        "volume": 594641
      },
      {
        "date": "2024-04-12",
        "close": 0.884,
        "volume": 2598499
      },
      {
        "date": "2024-04-19",
        "close": 0.775,
        "volume": 3489742
      },
      {
        "date": "2024-04-26",
        "close": 0.805,
        "volume": 993210
      },
      {
        "date": "2024-05-03",
        "close": 1.032,
        "volume": 776534
      },
      {
        "date": "2024-05-10",
        "close": 1.46,
        "volume": 2127832
      },
      {
        "date": "2024-05-17",
        "close": 1.832,
        "volume": 16124358
      },
      {
        "date": "2024-05-24",
        "close": 1.742,
        "volume": 5769842
      },
      {
        "date": "2024-05-31",
        "close": 1.71,
        "volume": 945817
      },
      {
        "date": "2024-06-07",
        "close": 1.562,
        "volume": 591175
      },
      {
        "date": "2024-06-14",
        "close": 1.678,
        "volume": 4906988
      },
      {
        "date": "2024-06-21",
        "close": 1.65,
        "volume": 684172
      },
      {
        "date": "2024-06-28",
        "close": 1.702,
        "volume": 1331897
      },
      {
        "date": "2024-07-05",
        "close": 1.68,
        "volume": 974247
      },
      {
        "date": "2024-07-12",
        "close": 1.53,
        "volume": 3544108
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 1257972
      },
      {
        "date": "2024-07-26",
        "close": 1.596,
        "volume": 483251
      },
      {
        "date": "2024-08-02",
        "close": 1.558,
        "volume": 585327
      },
      {
        "date": "2024-08-09",
        "close": 1.528,
        "volume": 2545701
      },
      {
        "date": "2024-08-16",
        "close": 1.51,
        "volume": 1063926
      },
      {
        "date": "2024-08-23",
        "close": 1.528,
        "volume": 562754
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 287754
      },
      {
        "date": "2024-09-06",
        "close": 1.35,
        "volume": 615761
      },
      {
        "date": "2024-09-13",
        "close": 1.45,
        "volume": 588525
      },
      {
        "date": "2024-09-20",
        "close": 1.598,
        "volume": 164860
      },
      {
        "date": "2024-09-27",
        "close": 1.532,
        "volume": 312274
      },
      {
        "date": "2024-10-04",
        "close": 1.754,
        "volume": 1252296
      },
      {
        "date": "2024-10-11",
        "close": 1.57,
        "volume": 616535
      },
      {
        "date": "2024-10-18",
        "close": 1.552,
        "volume": 238175
      },
      {
        "date": "2024-10-25",
        "close": 1.43,
        "volume": 254154
      },
      {
        "date": "2024-11-01",
        "close": 1.454,
        "volume": 207088
      },
      {
        "date": "2024-11-08",
        "close": 1.444,
        "volume": 153718
      },
      {
        "date": "2024-11-15",
        "close": 1.296,
        "volume": 627240
      },
      {
        "date": "2024-11-22",
        "close": 1.174,
        "volume": 380822
      },
      {
        "date": "2024-11-29",
        "close": 1.134,
        "volume": 421001
      },
      {
        "date": "2024-12-06",
        "close": 1.442,
        "volume": 1336661
      },
      {
        "date": "2024-12-13",
        "close": 1.17,
        "volume": 514438
      },
      {
        "date": "2024-12-20",
        "close": 1.106,
        "volume": 523128
      },
      {
        "date": "2024-12-27",
        "close": 1.166,
        "volume": 133248
      },
      {
        "date": "2025-01-03",
        "close": 1.274,
        "volume": 381562
      },
      {
        "date": "2025-01-10",
        "close": 1.198,
        "volume": 180580
      },
      {
        "date": "2025-01-17",
        "close": 1.244,
        "volume": 223343
      },
      {
        "date": "2025-01-24",
        "close": 1.486,
        "volume": 1309767
      },
      {
        "date": "2025-01-31",
        "close": 1.692,
        "volume": 763248
      },
      {
        "date": "2025-02-07",
        "close": 1.694,
        "volume": 1004223
      },
      {
        "date": "2025-02-14",
        "close": 1.54,
        "volume": 632671
      },
      {
        "date": "2025-02-21",
        "close": 1.52,
        "volume": 528177
      },
      {
        "date": "2025-02-28",
        "close": 1.464,
        "volume": 556885
      },
      {
        "date": "2025-03-07",
        "close": 1.23,
        "volume": 320300
      },
      {
        "date": "2025-03-14",
        "close": 1.236,
        "volume": 284009
      },
      {
        "date": "2025-03-21",
        "close": 1.132,
        "volume": 496787
      },
      {
        "date": "2025-03-28",
        "close": 1.712,
        "volume": 11364190
      },
      {
        "date": "2025-04-04",
        "close": 1.258,
        "volume": 1835758
      },
      {
        "date": "2025-04-11",
        "close": 1.212,
        "volume": 709301
      },
      {
        "date": "2025-04-18",
        "close": 1.28,
        "volume": 438928
      },
      {
        "date": "2025-04-25",
        "close": 1.35,
        "volume": 392518
      },
      {
        "date": "2025-05-02",
        "close": 1.38,
        "volume": 398375
      },
      {
        "date": "2025-05-09",
        "close": 1.362,
        "volume": 470172
      },
      {
        "date": "2025-05-16",
        "close": 1.418,
        "volume": 504125
      },
      {
        "date": "2025-05-23",
        "close": 1.442,
        "volume": 312755
      },
      {
        "date": "2025-05-30",
        "close": 1.316,
        "volume": 395085
      },
      {
        "date": "2025-06-06",
        "close": 1.2,
        "volume": 405349
      },
      {
        "date": "2025-06-13",
        "close": 1.178,
        "volume": 509392
      },
      {
        "date": "2025-06-20",
        "close": 1.14,
        "volume": 172998
      },
      {
        "date": "2025-06-27",
        "close": 1.074,
        "volume": 775932
      },
      {
        "date": "2025-07-04",
        "close": 1.042,
        "volume": 452188
      },
      {
        "date": "2025-07-11",
        "close": 1.0,
        "volume": 383948
      },
      {
        "date": "2025-07-18",
        "close": 1.054,
        "volume": 382052
      },
      {
        "date": "2025-07-25",
        "close": 1.008,
        "volume": 414560
      },
      {
        "date": "2025-08-01",
        "close": 0.968,
        "volume": 241922
      },
      {
        "date": "2025-08-08",
        "close": 0.961,
        "volume": 454057
      },
      {
        "date": "2025-08-15",
        "close": 0.903,
        "volume": 193047
      },
      {
        "date": "2025-08-22",
        "close": 0.945,
        "volume": 378666
      },
      {
        "date": "2025-08-29",
        "close": 0.94,
        "volume": 501339
      },
      {
        "date": "2025-09-05",
        "close": 0.829,
        "volume": 1413420
      },
      {
        "date": "2025-09-12",
        "close": 0.86,
        "volume": 1020153
      },
      {
        "date": "2025-09-19",
        "close": 0.821,
        "volume": 337970
      },
      {
        "date": "2025-09-26",
        "close": 0.817,
        "volume": 161221
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "volume": 235419
      },
      {
        "date": "2025-10-10",
        "close": 0.757,
        "volume": 287204
      },
      {
        "date": "2025-10-17",
        "close": 0.729,
        "volume": 356028
      },
      {
        "date": "2025-10-24",
        "close": 0.882,
        "volume": 574137
      },
      {
        "date": "2025-10-31",
        "close": 0.735,
        "volume": 662609
      },
      {
        "date": "2025-11-07",
        "close": 0.739,
        "volume": 174695
      },
      {
        "date": "2025-11-14",
        "close": 0.734,
        "volume": 444902
      },
      {
        "date": "2025-11-21",
        "close": 0.68,
        "volume": 272517
      },
      {
        "date": "2025-11-28",
        "close": 0.811,
        "volume": 3559206
      },
      {
        "date": "2025-12-05",
        "close": 0.706,
        "volume": 1641096
      },
      {
        "date": "2025-12-12",
        "close": 0.678,
        "volume": 1061721
      },
      {
        "date": "2025-12-19",
        "close": 0.651,
        "volume": 971504
      },
      {
        "date": "2025-12-26",
        "close": 0.668,
        "volume": 185688
      },
      {
        "date": "2026-01-02",
        "close": 0.681,
        "volume": 188326
      },
      {
        "date": "2026-01-09",
        "close": 0.757,
        "volume": 1196684
      },
      {
        "date": "2026-01-16",
        "close": 0.685,
        "volume": 865031
      },
      {
        "date": "2026-01-23",
        "close": 0.45,
        "volume": 5158228
      },
      {
        "date": "2026-01-30",
        "close": 0.415,
        "volume": 4448952
      },
      {
        "date": "2026-02-06",
        "close": 0.334,
        "volume": 5666880
      },
      {
        "date": "2026-02-13",
        "close": 0.3095,
        "volume": 7942306
      },
      {
        "date": "2026-02-20",
        "close": 0.3305,
        "volume": 22137909
      },
      {
        "date": "2026-02-27",
        "close": 0.3645,
        "volume": 3807555
      },
      {
        "date": "2026-03-06",
        "close": 0.399,
        "volume": 35680714
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 14003682
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 7654740
      },
      {
        "date": "2026-03-27",
        "close": 0.35,
        "volume": 720132
      },
      {
        "date": "2026-04-03",
        "close": 0.331,
        "volume": 8299422
      },
      {
        "date": "2026-04-10",
        "close": 0.39,
        "volume": 14474346
      },
      {
        "date": "2026-04-17",
        "close": 0.345,
        "volume": 3313443
      },
      {
        "date": "2026-04-24",
        "close": 0.315,
        "volume": 2400893
      },
      {
        "date": "2026-05-01",
        "close": 0.246,
        "volume": 5633022
      },
      {
        "date": "2026-05-08",
        "close": 0.269,
        "volume": 4326542
      },
      {
        "date": "2026-05-15",
        "close": 0.2535,
        "volume": 6149371
      },
      {
        "date": "2026-05-22",
        "close": 0.279,
        "volume": 7972077
      },
      {
        "date": "2026-05-29",
        "close": 0.245,
        "volume": 5800758
      },
      {
        "date": "2026-06-05",
        "close": 0.2385,
        "volume": 383004
      },
      {
        "date": "2026-06-12",
        "close": 0.2205,
        "volume": 278558
      },
      {
        "date": "2026-06-19",
        "close": 0.2365,
        "volume": 2707144
      },
      {
        "date": "2026-06-26",
        "close": 0.2495,
        "volume": 901915
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 155453
      },
      {
        "date": "2026-07-10",
        "close": 0.244,
        "volume": 3156120
      },
      {
        "date": "2026-07-17",
        "close": 0.248,
        "volume": 4570853
      },
      {
        "date": "2026-07-24",
        "close": 0.228,
        "volume": 1345613
      },
      {
        "date": "2026-07-31",
        "close": 0.264,
        "volume": 3260276
      },
      {
        "date": "2026-08-07",
        "close": 0.289,
        "volume": 4339840
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3198,
      "fair_value": 1.313308,
      "market_activity": -73.728189,
      "market_dynamics": 0.91015,
      "relative_strength": -51.548555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.084061,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.8421,
        "conditional_difference": -0.041414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.178255,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038777,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.276613,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.03831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.475378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-08-06",
        "tenure": "Established",
        "return": 0.021023
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.022556
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.088942
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.034884
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.004914
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.917041
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.079675
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.138614
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.787812
      }
    ]
  }
}