{
  "ticker": {
    "uuid": "bbad9a33-0297-4049-88a1-414cedb5fd64",
    "symbol": "1850",
    "name": "Nankai Tatsumura Construction Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 400.526855,
    "boundary_margin": 0.028645,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225411,
    "volatility_stability": 0.5491,
    "risk_context": 0.4436,
    "current_regime": {
      "move": 0.081805,
      "interruption": -0.363076,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.812,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 304.488403,
        "direction_boundary": 340.421783,
        "core_momentum": -0.105555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187739
      },
      {
        "date": "2023-08-25",
        "close": 310.215454,
        "direction_boundary": 305.434052,
        "core_momentum": 0.015654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188576
      },
      {
        "date": "2023-09-01",
        "close": 316.897003,
        "direction_boundary": 304.488403,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187647
      },
      {
        "date": "2023-09-08",
        "close": 318.80603,
        "direction_boundary": 304.488403,
        "core_momentum": 0.047022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187636
      },
      {
        "date": "2023-09-15",
        "close": 315.942505,
        "direction_boundary": 299.760315,
        "core_momentum": 0.053984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188129
      },
      {
        "date": "2023-09-22",
        "close": 314.988007,
        "direction_boundary": 303.542816,
        "core_momentum": 0.037705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188226
      },
      {
        "date": "2023-09-29",
        "close": 319.760529,
        "direction_boundary": 304.488403,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189164
      },
      {
        "date": "2023-10-06",
        "close": 312.124481,
        "direction_boundary": 300.705933,
        "core_momentum": 0.037972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190889
      },
      {
        "date": "2023-10-13",
        "close": 313.078979,
        "direction_boundary": 300.705933,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158593
      },
      {
        "date": "2023-10-20",
        "close": 311.169983,
        "direction_boundary": 303.542816,
        "core_momentum": 0.025127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146762
      },
      {
        "date": "2023-10-27",
        "close": 309.260956,
        "direction_boundary": 307.325256,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08765
      },
      {
        "date": "2023-11-03",
        "close": 306.39743,
        "direction_boundary": 302.597198,
        "core_momentum": 0.012559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076274
      },
      {
        "date": "2023-11-10",
        "close": 306.39743,
        "direction_boundary": 299.760315,
        "core_momentum": 0.022141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075956
      },
      {
        "date": "2023-11-17",
        "close": 303.533875,
        "direction_boundary": 284.630463,
        "core_momentum": 0.066414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076065
      },
      {
        "date": "2023-11-24",
        "close": 302.579376,
        "direction_boundary": 289.358551,
        "core_momentum": 0.04569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074964
      },
      {
        "date": "2023-12-01",
        "close": 308.306458,
        "direction_boundary": 286.521698,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080306
      },
      {
        "date": "2023-12-08",
        "close": 304.488403,
        "direction_boundary": 286.521698,
        "core_momentum": 0.062706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081096
      },
      {
        "date": "2023-12-15",
        "close": 316.897003,
        "direction_boundary": 289.358551,
        "core_momentum": 0.095171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097162
      },
      {
        "date": "2023-12-22",
        "close": 306.39743,
        "direction_boundary": 286.521698,
        "core_momentum": 0.069369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108104
      },
      {
        "date": "2023-12-29",
        "close": 339.805206,
        "direction_boundary": 287.467285,
        "core_momentum": 0.182066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18068
      },
      {
        "date": "2024-01-05",
        "close": 329.305634,
        "direction_boundary": 287.467285,
        "core_momentum": 0.145541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18676
      },
      {
        "date": "2024-01-12",
        "close": 317.851532,
        "direction_boundary": 287.467285,
        "core_momentum": 0.105696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193816
      },
      {
        "date": "2024-01-19",
        "close": 316.897003,
        "direction_boundary": 295.977875,
        "core_momentum": 0.070678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2024-01-26",
        "close": 316.897003,
        "direction_boundary": 304.488403,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2024-02-02",
        "close": 314.033478,
        "direction_boundary": 299.760315,
        "core_momentum": 0.047615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193073
      },
      {
        "date": "2024-02-09",
        "close": 309.260956,
        "direction_boundary": 307.325256,
        "core_momentum": 0.006299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19425
      },
      {
        "date": "2024-02-16",
        "close": 304.488403,
        "direction_boundary": 290.304138,
        "core_momentum": 0.04886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193708
      },
      {
        "date": "2024-02-23",
        "close": 304.488403,
        "direction_boundary": 294.086609,
        "core_momentum": 0.03537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191838
      },
      {
        "date": "2024-03-01",
        "close": 302.579376,
        "direction_boundary": 301.65155,
        "core_momentum": 0.003076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189301
      },
      {
        "date": "2024-03-08",
        "close": 306.39743,
        "direction_boundary": 303.542816,
        "core_momentum": 0.009404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190054
      },
      {
        "date": "2024-03-15",
        "close": 302.579376,
        "direction_boundary": 302.597198,
        "core_momentum": -5.9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2024-03-22",
        "close": 313.078979,
        "direction_boundary": 303.542816,
        "core_momentum": 0.031416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196722
      },
      {
        "date": "2024-03-29",
        "close": 315.966003,
        "direction_boundary": 304.488403,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195979
      },
      {
        "date": "2024-04-05",
        "close": 314.999756,
        "direction_boundary": 310.215454,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193035
      },
      {
        "date": "2024-04-12",
        "close": 316.932251,
        "direction_boundary": 334.078156,
        "core_momentum": -0.051323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193167
      },
      {
        "date": "2024-04-19",
        "close": 308.235962,
        "direction_boundary": 347.441284,
        "core_momentum": -0.11284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196956
      },
      {
        "date": "2024-04-26",
        "close": 315.966003,
        "direction_boundary": 318.80603,
        "core_momentum": -0.008908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199786
      },
      {
        "date": "2024-05-03",
        "close": 314.999756,
        "direction_boundary": 328.351135,
        "core_momentum": -0.040662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19934
      },
      {
        "date": "2024-05-10",
        "close": 319.831024,
        "direction_boundary": 329.305634,
        "core_momentum": -0.028771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200293
      },
      {
        "date": "2024-05-17",
        "close": 318.864777,
        "direction_boundary": 326.442108,
        "core_momentum": -0.023212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199785
      },
      {
        "date": "2024-05-24",
        "close": 319.831024,
        "direction_boundary": 322.624054,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199656
      },
      {
        "date": "2024-05-31",
        "close": 315.966003,
        "direction_boundary": 320.715027,
        "core_momentum": -0.014808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199111
      },
      {
        "date": "2024-06-07",
        "close": 314.999756,
        "direction_boundary": 317.851532,
        "core_momentum": -0.008972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198271
      },
      {
        "date": "2024-06-14",
        "close": 317.898499,
        "direction_boundary": 313.078979,
        "core_momentum": 0.015394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190725
      },
      {
        "date": "2024-06-21",
        "close": 318.864777,
        "direction_boundary": 313.078979,
        "core_momentum": 0.01848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184397
      },
      {
        "date": "2024-06-28",
        "close": 328.527344,
        "direction_boundary": 314.033478,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119997
      },
      {
        "date": "2024-07-05",
        "close": 333.358612,
        "direction_boundary": 313.078979,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2024-07-12",
        "close": 336.257385,
        "direction_boundary": 313.078979,
        "core_momentum": 0.074034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101698
      },
      {
        "date": "2024-07-19",
        "close": 336.257385,
        "direction_boundary": 315.942505,
        "core_momentum": 0.064299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101477
      },
      {
        "date": "2024-07-26",
        "close": 333.358612,
        "direction_boundary": 314.988007,
        "core_momentum": 0.058322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102571
      },
      {
        "date": "2024-08-02",
        "close": 324.662292,
        "direction_boundary": 311.169983,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108929
      },
      {
        "date": "2024-08-09",
        "close": 314.999756,
        "direction_boundary": 310.215454,
        "core_momentum": 0.015423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115245
      },
      {
        "date": "2024-08-16",
        "close": 311.134705,
        "direction_boundary": 304.488403,
        "core_momentum": 0.021828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114423
      },
      {
        "date": "2024-08-23",
        "close": 295.674591,
        "direction_boundary": 310.215454,
        "core_momentum": -0.046873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135119
      },
      {
        "date": "2024-08-30",
        "close": 290.843292,
        "direction_boundary": 316.897003,
        "core_momentum": -0.082215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136627
      },
      {
        "date": "2024-09-06",
        "close": 284.079498,
        "direction_boundary": 318.80603,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138348
      },
      {
        "date": "2024-09-13",
        "close": 281.180725,
        "direction_boundary": 315.942505,
        "core_momentum": -0.110026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138066
      },
      {
        "date": "2024-09-20",
        "close": 293.742065,
        "direction_boundary": 314.988007,
        "core_momentum": -0.06745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2024-09-27",
        "close": 296.640839,
        "direction_boundary": 319.760529,
        "core_momentum": -0.072303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2024-10-04",
        "close": 287.944519,
        "direction_boundary": 312.124481,
        "core_momentum": -0.077469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148745
      },
      {
        "date": "2024-10-11",
        "close": 287.944519,
        "direction_boundary": 313.078979,
        "core_momentum": -0.080282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148198
      },
      {
        "date": "2024-10-18",
        "close": 298.573364,
        "direction_boundary": 311.169983,
        "core_momentum": -0.040481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153857
      },
      {
        "date": "2024-10-25",
        "close": 287.944519,
        "direction_boundary": 309.260956,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156485
      },
      {
        "date": "2024-11-01",
        "close": 297.607086,
        "direction_boundary": 306.39743,
        "core_momentum": -0.028689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164508
      },
      {
        "date": "2024-11-08",
        "close": 293.742065,
        "direction_boundary": 306.39743,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163195
      },
      {
        "date": "2024-11-15",
        "close": 288.910797,
        "direction_boundary": 303.533875,
        "core_momentum": -0.048176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164233
      },
      {
        "date": "2024-11-22",
        "close": 289.877045,
        "direction_boundary": 302.579376,
        "core_momentum": -0.04198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16426
      },
      {
        "date": "2024-11-29",
        "close": 285.045776,
        "direction_boundary": 308.306458,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2024-12-06",
        "close": 287.944519,
        "direction_boundary": 304.488403,
        "core_momentum": -0.054333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166012
      },
      {
        "date": "2024-12-13",
        "close": 286.978271,
        "direction_boundary": 316.897003,
        "core_momentum": -0.094412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165015
      },
      {
        "date": "2024-12-20",
        "close": 286.978271,
        "direction_boundary": 306.39743,
        "core_momentum": -0.063379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164812
      },
      {
        "date": "2024-12-27",
        "close": 288.910797,
        "direction_boundary": 339.805206,
        "core_momentum": -0.149775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158285
      },
      {
        "date": "2025-01-03",
        "close": 291.80957,
        "direction_boundary": 329.305634,
        "core_momentum": -0.113864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157272
      },
      {
        "date": "2025-01-10",
        "close": 290.843292,
        "direction_boundary": 317.851532,
        "core_momentum": -0.084971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156046
      },
      {
        "date": "2025-01-17",
        "close": 287.944519,
        "direction_boundary": 316.897003,
        "core_momentum": -0.091362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155948
      },
      {
        "date": "2025-01-24",
        "close": 298.573364,
        "direction_boundary": 316.897003,
        "core_momentum": -0.057822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166475
      },
      {
        "date": "2025-01-31",
        "close": 302.438416,
        "direction_boundary": 314.033478,
        "core_momentum": -0.036923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164909
      },
      {
        "date": "2025-02-07",
        "close": 299.539612,
        "direction_boundary": 309.260956,
        "core_momentum": -0.031434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160458
      },
      {
        "date": "2025-02-14",
        "close": 301.472137,
        "direction_boundary": 304.488403,
        "core_momentum": -0.009906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160134
      },
      {
        "date": "2025-02-21",
        "close": 298.573364,
        "direction_boundary": 304.488403,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143887
      },
      {
        "date": "2025-02-28",
        "close": 295.674591,
        "direction_boundary": 302.579376,
        "core_momentum": -0.02282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14261
      },
      {
        "date": "2025-03-07",
        "close": 299.539612,
        "direction_boundary": 306.39743,
        "core_momentum": -0.022382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139184
      },
      {
        "date": "2025-03-14",
        "close": 306.303436,
        "direction_boundary": 302.579376,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140754
      },
      {
        "date": "2025-03-21",
        "close": 321.76355,
        "direction_boundary": 313.078979,
        "core_momentum": 0.027739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144103
      },
      {
        "date": "2025-03-28",
        "close": 323.767395,
        "direction_boundary": 315.966003,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143873
      },
      {
        "date": "2025-04-04",
        "close": 294.244537,
        "direction_boundary": 314.999756,
        "core_momentum": -0.06589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194335
      },
      {
        "date": "2025-04-11",
        "close": 282.435394,
        "direction_boundary": 316.932251,
        "core_momentum": -0.108846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202803
      },
      {
        "date": "2025-04-18",
        "close": 292.276337,
        "direction_boundary": 308.235962,
        "core_momentum": -0.051777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202092
      },
      {
        "date": "2025-04-25",
        "close": 301.133209,
        "direction_boundary": 315.966003,
        "core_momentum": -0.046944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19969
      },
      {
        "date": "2025-05-02",
        "close": 295.228638,
        "direction_boundary": 314.999756,
        "core_momentum": -0.062766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2025-05-09",
        "close": 309.990082,
        "direction_boundary": 319.831024,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20696
      },
      {
        "date": "2025-05-16",
        "close": 307.037781,
        "direction_boundary": 318.864777,
        "core_momentum": -0.037091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205921
      },
      {
        "date": "2025-05-23",
        "close": 303.10141,
        "direction_boundary": 319.831024,
        "core_momentum": -0.052308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206993
      },
      {
        "date": "2025-05-30",
        "close": 299.165009,
        "direction_boundary": 315.966003,
        "core_momentum": -0.053173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206388
      },
      {
        "date": "2025-06-06",
        "close": 307.037781,
        "direction_boundary": 314.999756,
        "core_momentum": -0.025276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208814
      },
      {
        "date": "2025-06-13",
        "close": 303.10141,
        "direction_boundary": 317.898499,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209764
      },
      {
        "date": "2025-06-20",
        "close": 304.08551,
        "direction_boundary": 318.864777,
        "core_momentum": -0.04635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209748
      },
      {
        "date": "2025-06-27",
        "close": 306.05368,
        "direction_boundary": 328.527344,
        "core_momentum": -0.068407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209737
      },
      {
        "date": "2025-07-04",
        "close": 309.990082,
        "direction_boundary": 333.358612,
        "core_momentum": -0.0701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20998
      },
      {
        "date": "2025-07-11",
        "close": 310.974152,
        "direction_boundary": 336.257385,
        "core_momentum": -0.07519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209824
      },
      {
        "date": "2025-07-18",
        "close": 313.926453,
        "direction_boundary": 336.257385,
        "core_momentum": -0.06641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209223
      },
      {
        "date": "2025-07-25",
        "close": 320.815125,
        "direction_boundary": 333.358612,
        "core_momentum": -0.037628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205586
      },
      {
        "date": "2025-08-01",
        "close": 380.84494,
        "direction_boundary": 324.662292,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311589
      },
      {
        "date": "2025-08-08",
        "close": 400.526855,
        "direction_boundary": 314.999756,
        "core_momentum": 0.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315555
      },
      {
        "date": "2025-08-15",
        "close": 431.033813,
        "direction_boundary": 311.134705,
        "core_momentum": 0.385361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327002
      },
      {
        "date": "2025-08-22",
        "close": 460.556671,
        "direction_boundary": 295.674591,
        "core_momentum": 0.557647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2025-08-29",
        "close": 469.413544,
        "direction_boundary": 290.843292,
        "core_momentum": 0.613974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330838
      },
      {
        "date": "2025-09-05",
        "close": 502.872772,
        "direction_boundary": 284.079498,
        "core_momentum": 0.770183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338209
      },
      {
        "date": "2025-09-12",
        "close": 503.856873,
        "direction_boundary": 281.180725,
        "core_momentum": 0.791932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339098
      },
      {
        "date": "2025-09-19",
        "close": 487.127258,
        "direction_boundary": 293.742065,
        "core_momentum": 0.65835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343867
      },
      {
        "date": "2025-09-26",
        "close": 508.777344,
        "direction_boundary": 296.640839,
        "core_momentum": 0.715129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345636
      },
      {
        "date": "2025-10-03",
        "close": 471.381714,
        "direction_boundary": 287.944519,
        "core_momentum": 0.637057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333868
      },
      {
        "date": "2025-10-10",
        "close": 443.827057,
        "direction_boundary": 287.944519,
        "core_momentum": 0.541363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341668
      },
      {
        "date": "2025-10-17",
        "close": 524.522888,
        "direction_boundary": 298.573364,
        "core_momentum": 0.756764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399517
      },
      {
        "date": "2025-10-24",
        "close": 531.41156,
        "direction_boundary": 287.944519,
        "core_momentum": 0.845535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399577
      },
      {
        "date": "2025-10-31",
        "close": 583.568604,
        "direction_boundary": 297.607086,
        "core_momentum": 0.960869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406826
      },
      {
        "date": "2025-11-07",
        "close": 590.457275,
        "direction_boundary": 293.742065,
        "core_momentum": 1.010122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405957
      },
      {
        "date": "2025-11-14",
        "close": 609.15509,
        "direction_boundary": 288.910797,
        "core_momentum": 1.108454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402982
      },
      {
        "date": "2025-11-21",
        "close": 591.441345,
        "direction_boundary": 289.877045,
        "core_momentum": 1.040318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406857
      },
      {
        "date": "2025-11-28",
        "close": 601.282349,
        "direction_boundary": 285.045776,
        "core_momentum": 1.109424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40327
      },
      {
        "date": "2025-12-05",
        "close": 558.966248,
        "direction_boundary": 287.944519,
        "core_momentum": 0.941229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426382
      },
      {
        "date": "2025-12-12",
        "close": 564.870789,
        "direction_boundary": 286.978271,
        "core_momentum": 0.96834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423662
      },
      {
        "date": "2025-12-19",
        "close": 568.80719,
        "direction_boundary": 286.978271,
        "core_momentum": 0.982057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423331
      },
      {
        "date": "2025-12-26",
        "close": 588.489075,
        "direction_boundary": 288.910797,
        "core_momentum": 1.036923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42276
      },
      {
        "date": "2026-01-02",
        "close": 591.441345,
        "direction_boundary": 291.80957,
        "core_momentum": 1.026806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423352
      },
      {
        "date": "2026-01-09",
        "close": 596.361816,
        "direction_boundary": 290.843292,
        "core_momentum": 1.050458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422888
      },
      {
        "date": "2026-01-16",
        "close": 613.091492,
        "direction_boundary": 287.944519,
        "core_momentum": 1.1292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422298
      },
      {
        "date": "2026-01-23",
        "close": 617.027832,
        "direction_boundary": 298.573364,
        "core_momentum": 1.066587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423124
      },
      {
        "date": "2026-01-30",
        "close": 529.443359,
        "direction_boundary": 302.438416,
        "core_momentum": 0.750582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437744
      },
      {
        "date": "2026-02-06",
        "close": 556.998047,
        "direction_boundary": 299.539612,
        "core_momentum": 0.859514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437804
      },
      {
        "date": "2026-02-13",
        "close": 542.236572,
        "direction_boundary": 301.472137,
        "core_momentum": 0.798629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432033
      },
      {
        "date": "2026-02-20",
        "close": 542.236572,
        "direction_boundary": 298.573364,
        "core_momentum": 0.816092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424118
      },
      {
        "date": "2026-02-27",
        "close": 565.854858,
        "direction_boundary": 295.674591,
        "core_momentum": 0.913776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426791
      },
      {
        "date": "2026-03-06",
        "close": 513.697815,
        "direction_boundary": 299.539612,
        "core_momentum": 0.714958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44048
      },
      {
        "date": "2026-03-13",
        "close": 505.825073,
        "direction_boundary": 306.303436,
        "core_momentum": 0.651386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441051
      },
      {
        "date": "2026-03-20",
        "close": 496.968201,
        "direction_boundary": 321.76355,
        "core_momentum": 0.544514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439136
      },
      {
        "date": "2026-03-27",
        "close": 495.0,
        "direction_boundary": 323.767395,
        "core_momentum": 0.528875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434813
      },
      {
        "date": "2026-04-03",
        "close": 477.0,
        "direction_boundary": 294.244537,
        "core_momentum": 0.621101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424497
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "direction_boundary": 282.435394,
        "core_momentum": 0.692422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415377
      },
      {
        "date": "2026-04-17",
        "close": 464.0,
        "direction_boundary": 292.276337,
        "core_momentum": 0.587539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343158
      },
      {
        "date": "2026-04-24",
        "close": 449.0,
        "direction_boundary": 301.133209,
        "core_momentum": 0.491034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344309
      },
      {
        "date": "2026-05-01",
        "close": 424.0,
        "direction_boundary": 295.228638,
        "core_momentum": 0.436175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319245
      },
      {
        "date": "2026-05-08",
        "close": 426.0,
        "direction_boundary": 309.990082,
        "core_momentum": 0.374238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318335
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "direction_boundary": 307.037781,
        "core_momentum": 0.332084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314167
      },
      {
        "date": "2026-05-22",
        "close": 406.0,
        "direction_boundary": 303.10141,
        "core_momentum": 0.339486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313668
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "direction_boundary": 299.165009,
        "core_momentum": 0.370481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31248
      },
      {
        "date": "2026-06-05",
        "close": 402.0,
        "direction_boundary": 307.037781,
        "core_momentum": 0.309285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301147
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "direction_boundary": 303.10141,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299547
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "direction_boundary": 304.08551,
        "core_momentum": 0.345016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307527
      },
      {
        "date": "2026-06-26",
        "close": 417.0,
        "direction_boundary": 306.05368,
        "core_momentum": 0.362506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303726
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "direction_boundary": 309.990082,
        "core_momentum": 0.367786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305549
      },
      {
        "date": "2026-07-10",
        "close": 444.0,
        "direction_boundary": 310.974152,
        "core_momentum": 0.427771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315115
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "direction_boundary": 313.926453,
        "core_momentum": 0.363377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311802
      },
      {
        "date": "2026-07-24",
        "close": 433.0,
        "direction_boundary": 320.815125,
        "core_momentum": 0.349687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312561
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "direction_boundary": 380.84494,
        "core_momentum": 0.110688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240184
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "direction_boundary": 400.526855,
        "core_momentum": 0.028645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 304.488403,
        "volume": 52900
      },
      {
        "date": "2023-08-25",
        "close": 310.215454,
        "volume": 33300
      },
      {
        "date": "2023-09-01",
        "close": 316.897003,
        "volume": 58100
      },
      {
        "date": "2023-09-08",
        "close": 318.80603,
        "volume": 97500
      },
      {
        "date": "2023-09-15",
        "close": 315.942505,
        "volume": 49700
      },
      {
        "date": "2023-09-22",
        "close": 314.988007,
        "volume": 31300
      },
      {
        "date": "2023-09-29",
        "close": 319.760529,
        "volume": 153200
      },
      {
        "date": "2023-10-06",
        "close": 312.124481,
        "volume": 161300
      },
      {
        "date": "2023-10-13",
        "close": 313.078979,
        "volume": 24700
      },
      {
        "date": "2023-10-20",
        "close": 311.169983,
        "volume": 20600
      },
      {
        "date": "2023-10-27",
        "close": 309.260956,
        "volume": 51400
      },
      {
        "date": "2023-11-03",
        "close": 306.39743,
        "volume": 38700
      },
      {
        "date": "2023-11-10",
        "close": 306.39743,
        "volume": 42600
      },
      {
        "date": "2023-11-17",
        "close": 303.533875,
        "volume": 59900
      },
      {
        "date": "2023-11-24",
        "close": 302.579376,
        "volume": 75700
      },
      {
        "date": "2023-12-01",
        "close": 308.306458,
        "volume": 62500
      },
      {
        "date": "2023-12-08",
        "close": 304.488403,
        "volume": 77300
      },
      {
        "date": "2023-12-15",
        "close": 316.897003,
        "volume": 260700
      },
      {
        "date": "2023-12-22",
        "close": 306.39743,
        "volume": 118600
      },
      {
        "date": "2023-12-29",
        "close": 339.805206,
        "volume": 202200
      },
      {
        "date": "2024-01-05",
        "close": 329.305634,
        "volume": 60600
      },
      {
        "date": "2024-01-12",
        "close": 317.851532,
        "volume": 110900
      },
      {
        "date": "2024-01-19",
        "close": 316.897003,
        "volume": 104000
      },
      {
        "date": "2024-01-26",
        "close": 316.897003,
        "volume": 120700
      },
      {
        "date": "2024-02-02",
        "close": 314.033478,
        "volume": 101900
      },
      {
        "date": "2024-02-09",
        "close": 309.260956,
        "volume": 56600
      },
      {
        "date": "2024-02-16",
        "close": 304.488403,
        "volume": 82000
      },
      {
        "date": "2024-02-23",
        "close": 304.488403,
        "volume": 34200
      },
      {
        "date": "2024-03-01",
        "close": 302.579376,
        "volume": 86800
      },
      {
        "date": "2024-03-08",
        "close": 306.39743,
        "volume": 41200
      },
      {
        "date": "2024-03-15",
        "close": 302.579376,
        "volume": 53900
      },
      {
        "date": "2024-03-22",
        "close": 313.078979,
        "volume": 67700
      },
      {
        "date": "2024-03-29",
        "close": 315.966003,
        "volume": 66200
      },
      {
        "date": "2024-04-05",
        "close": 314.999756,
        "volume": 51100
      },
      {
        "date": "2024-04-12",
        "close": 316.932251,
        "volume": 41100
      },
      {
        "date": "2024-04-19",
        "close": 308.235962,
        "volume": 62100
      },
      {
        "date": "2024-04-26",
        "close": 315.966003,
        "volume": 36700
      },
      {
        "date": "2024-05-03",
        "close": 314.999756,
        "volume": 336600
      },
      {
        "date": "2024-05-10",
        "close": 319.831024,
        "volume": 47100
      },
      {
        "date": "2024-05-17",
        "close": 318.864777,
        "volume": 81500
      },
      {
        "date": "2024-05-24",
        "close": 319.831024,
        "volume": 80800
      },
      {
        "date": "2024-05-31",
        "close": 315.966003,
        "volume": 58300
      },
      {
        "date": "2024-06-07",
        "close": 314.999756,
        "volume": 21300
      },
      {
        "date": "2024-06-14",
        "close": 317.898499,
        "volume": 24400
      },
      {
        "date": "2024-06-21",
        "close": 318.864777,
        "volume": 47100
      },
      {
        "date": "2024-06-28",
        "close": 328.527344,
        "volume": 148700
      },
      {
        "date": "2024-07-05",
        "close": 333.358612,
        "volume": 145900
      },
      {
        "date": "2024-07-12",
        "close": 336.257385,
        "volume": 199700
      },
      {
        "date": "2024-07-19",
        "close": 336.257385,
        "volume": 69000
      },
      {
        "date": "2024-07-26",
        "close": 333.358612,
        "volume": 70700
      },
      {
        "date": "2024-08-02",
        "close": 324.662292,
        "volume": 496900
      },
      {
        "date": "2024-08-09",
        "close": 314.999756,
        "volume": 389900
      },
      {
        "date": "2024-08-16",
        "close": 311.134705,
        "volume": 143900
      },
      {
        "date": "2024-08-23",
        "close": 295.674591,
        "volume": 200400
      },
      {
        "date": "2024-08-30",
        "close": 290.843292,
        "volume": 1017600
      },
      {
        "date": "2024-09-06",
        "close": 284.079498,
        "volume": 262300
      },
      {
        "date": "2024-09-13",
        "close": 281.180725,
        "volume": 548200
      },
      {
        "date": "2024-09-20",
        "close": 293.742065,
        "volume": 206100
      },
      {
        "date": "2024-09-27",
        "close": 296.640839,
        "volume": 293800
      },
      {
        "date": "2024-10-04",
        "close": 287.944519,
        "volume": 296100
      },
      {
        "date": "2024-10-11",
        "close": 287.944519,
        "volume": 150700
      },
      {
        "date": "2024-10-18",
        "close": 298.573364,
        "volume": 176900
      },
      {
        "date": "2024-10-25",
        "close": 287.944519,
        "volume": 94600
      },
      {
        "date": "2024-11-01",
        "close": 297.607086,
        "volume": 346500
      },
      {
        "date": "2024-11-08",
        "close": 293.742065,
        "volume": 129200
      },
      {
        "date": "2024-11-15",
        "close": 288.910797,
        "volume": 273700
      },
      {
        "date": "2024-11-22",
        "close": 289.877045,
        "volume": 223000
      },
      {
        "date": "2024-11-29",
        "close": 285.045776,
        "volume": 231300
      },
      {
        "date": "2024-12-06",
        "close": 287.944519,
        "volume": 163200
      },
      {
        "date": "2024-12-13",
        "close": 286.978271,
        "volume": 203600
      },
      {
        "date": "2024-12-20",
        "close": 286.978271,
        "volume": 159500
      },
      {
        "date": "2024-12-27",
        "close": 288.910797,
        "volume": 313100
      },
      {
        "date": "2025-01-03",
        "close": 291.80957,
        "volume": 36200
      },
      {
        "date": "2025-01-10",
        "close": 290.843292,
        "volume": 95800
      },
      {
        "date": "2025-01-17",
        "close": 287.944519,
        "volume": 109700
      },
      {
        "date": "2025-01-24",
        "close": 298.573364,
        "volume": 135800
      },
      {
        "date": "2025-01-31",
        "close": 302.438416,
        "volume": 616100
      },
      {
        "date": "2025-02-07",
        "close": 299.539612,
        "volume": 180500
      },
      {
        "date": "2025-02-14",
        "close": 301.472137,
        "volume": 112800
      },
      {
        "date": "2025-02-21",
        "close": 298.573364,
        "volume": 142300
      },
      {
        "date": "2025-02-28",
        "close": 295.674591,
        "volume": 93200
      },
      {
        "date": "2025-03-07",
        "close": 299.539612,
        "volume": 100400
      },
      {
        "date": "2025-03-14",
        "close": 306.303436,
        "volume": 122200
      },
      {
        "date": "2025-03-21",
        "close": 321.76355,
        "volume": 227300
      },
      {
        "date": "2025-03-28",
        "close": 323.767395,
        "volume": 105300
      },
      {
        "date": "2025-04-04",
        "close": 294.244537,
        "volume": 410800
      },
      {
        "date": "2025-04-11",
        "close": 282.435394,
        "volume": 674000
      },
      {
        "date": "2025-04-18",
        "close": 292.276337,
        "volume": 114100
      },
      {
        "date": "2025-04-25",
        "close": 301.133209,
        "volume": 281400
      },
      {
        "date": "2025-05-02",
        "close": 295.228638,
        "volume": 683800
      },
      {
        "date": "2025-05-09",
        "close": 309.990082,
        "volume": 195800
      },
      {
        "date": "2025-05-16",
        "close": 307.037781,
        "volume": 175400
      },
      {
        "date": "2025-05-23",
        "close": 303.10141,
        "volume": 146900
      },
      {
        "date": "2025-05-30",
        "close": 299.165009,
        "volume": 155500
      },
      {
        "date": "2025-06-06",
        "close": 307.037781,
        "volume": 94800
      },
      {
        "date": "2025-06-13",
        "close": 303.10141,
        "volume": 96800
      },
      {
        "date": "2025-06-20",
        "close": 304.08551,
        "volume": 44800
      },
      {
        "date": "2025-06-27",
        "close": 306.05368,
        "volume": 89300
      },
      {
        "date": "2025-07-04",
        "close": 309.990082,
        "volume": 72400
      },
      {
        "date": "2025-07-11",
        "close": 310.974152,
        "volume": 110700
      },
      {
        "date": "2025-07-18",
        "close": 313.926453,
        "volume": 89800
      },
      {
        "date": "2025-07-25",
        "close": 320.815125,
        "volume": 80900
      },
      {
        "date": "2025-08-01",
        "close": 380.84494,
        "volume": 2530600
      },
      {
        "date": "2025-08-08",
        "close": 400.526855,
        "volume": 683900
      },
      {
        "date": "2025-08-15",
        "close": 431.033813,
        "volume": 502800
      },
      {
        "date": "2025-08-22",
        "close": 460.556671,
        "volume": 1159100
      },
      {
        "date": "2025-08-29",
        "close": 469.413544,
        "volume": 450300
      },
      {
        "date": "2025-09-05",
        "close": 502.872772,
        "volume": 501900
      },
      {
        "date": "2025-09-12",
        "close": 503.856873,
        "volume": 565600
      },
      {
        "date": "2025-09-19",
        "close": 487.127258,
        "volume": 246300
      },
      {
        "date": "2025-09-26",
        "close": 508.777344,
        "volume": 267100
      },
      {
        "date": "2025-10-03",
        "close": 471.381714,
        "volume": 985500
      },
      {
        "date": "2025-10-10",
        "close": 443.827057,
        "volume": 389300
      },
      {
        "date": "2025-10-17",
        "close": 524.522888,
        "volume": 2158700
      },
      {
        "date": "2025-10-24",
        "close": 531.41156,
        "volume": 4437300
      },
      {
        "date": "2025-10-31",
        "close": 583.568604,
        "volume": 2931600
      },
      {
        "date": "2025-11-07",
        "close": 590.457275,
        "volume": 1285100
      },
      {
        "date": "2025-11-14",
        "close": 609.15509,
        "volume": 683200
      },
      {
        "date": "2025-11-21",
        "close": 591.441345,
        "volume": 714200
      },
      {
        "date": "2025-11-28",
        "close": 601.282349,
        "volume": 334000
      },
      {
        "date": "2025-12-05",
        "close": 558.966248,
        "volume": 628300
      },
      {
        "date": "2025-12-12",
        "close": 564.870789,
        "volume": 346400
      },
      {
        "date": "2025-12-19",
        "close": 568.80719,
        "volume": 336200
      },
      {
        "date": "2025-12-26",
        "close": 588.489075,
        "volume": 317000
      },
      {
        "date": "2026-01-02",
        "close": 591.441345,
        "volume": 130300
      },
      {
        "date": "2026-01-09",
        "close": 596.361816,
        "volume": 381800
      },
      {
        "date": "2026-01-16",
        "close": 613.091492,
        "volume": 512000
      },
      {
        "date": "2026-01-23",
        "close": 617.027832,
        "volume": 413400
      },
      {
        "date": "2026-01-30",
        "close": 529.443359,
        "volume": 2356800
      },
      {
        "date": "2026-02-06",
        "close": 556.998047,
        "volume": 1040800
      },
      {
        "date": "2026-02-13",
        "close": 542.236572,
        "volume": 843800
      },
      {
        "date": "2026-02-20",
        "close": 542.236572,
        "volume": 684700
      },
      {
        "date": "2026-02-27",
        "close": 565.854858,
        "volume": 403600
      },
      {
        "date": "2026-03-06",
        "close": 513.697815,
        "volume": 685200
      },
      {
        "date": "2026-03-13",
        "close": 505.825073,
        "volume": 748200
      },
      {
        "date": "2026-03-20",
        "close": 496.968201,
        "volume": 187300
      },
      {
        "date": "2026-03-27",
        "close": 495.0,
        "volume": 296500
      },
      {
        "date": "2026-04-03",
        "close": 477.0,
        "volume": 480800
      },
      {
        "date": "2026-04-10",
        "close": 478.0,
        "volume": 253900
      },
      {
        "date": "2026-04-17",
        "close": 464.0,
        "volume": 243400
      },
      {
        "date": "2026-04-24",
        "close": 449.0,
        "volume": 299300
      },
      {
        "date": "2026-05-01",
        "close": 424.0,
        "volume": 1020700
      },
      {
        "date": "2026-05-08",
        "close": 426.0,
        "volume": 159500
      },
      {
        "date": "2026-05-15",
        "close": 409.0,
        "volume": 368900
      },
      {
        "date": "2026-05-22",
        "close": 406.0,
        "volume": 460500
      },
      {
        "date": "2026-05-29",
        "close": 410.0,
        "volume": 166700
      },
      {
        "date": "2026-06-05",
        "close": 402.0,
        "volume": 24400
      },
      {
        "date": "2026-06-12",
        "close": 393.0,
        "volume": 34400
      },
      {
        "date": "2026-06-19",
        "close": 409.0,
        "volume": 19000
      },
      {
        "date": "2026-06-26",
        "close": 417.0,
        "volume": 36100
      },
      {
        "date": "2026-07-03",
        "close": 424.0,
        "volume": 21900
      },
      {
        "date": "2026-07-10",
        "close": 444.0,
        "volume": 248600
      },
      {
        "date": "2026-07-17",
        "close": 428.0,
        "volume": 247300
      },
      {
        "date": "2026-07-24",
        "close": 433.0,
        "volume": 109600
      },
      {
        "date": "2026-07-31",
        "close": 423.0,
        "volume": 860300
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "volume": 207600
      }
    ],
    "sharemaestro_context": {
      "trend": 470.212661,
      "fair_value": 371.590259,
      "market_activity": -39.844434,
      "market_dynamics": 0.464549,
      "relative_strength": -32.401536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006231,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.006231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.026794,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.018335,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.081976,
        "directional_follow_through": 1.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.072512,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.019742,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.047481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.033846
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.042042
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.012308
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": -0.006098
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.013072
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.057015
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.090301
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081805
      }
    ]
  }
}