{
  "ticker": {
    "uuid": "bbae690c-b5ad-4222-a9f8-247be1924905",
    "symbol": "3727",
    "name": "Aplix Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 146.798782,
    "boundary_margin": -0.005441,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444033,
    "volatility_stability": 1.0604,
    "risk_context": 0.2252,
    "current_regime": {
      "move": 0.020979,
      "interruption": 0.206612,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.098,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 158.535934,
        "direction_boundary": 140.390259,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477595
      },
      {
        "date": "2023-08-25",
        "close": 161.401047,
        "direction_boundary": 150.89566,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474694
      },
      {
        "date": "2023-09-01",
        "close": 183.366867,
        "direction_boundary": 143.255371,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499343
      },
      {
        "date": "2023-09-08",
        "close": 212.972977,
        "direction_boundary": 143.255371,
        "core_momentum": 0.486667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534231
      },
      {
        "date": "2023-09-15",
        "close": 200.55751,
        "direction_boundary": 141.345291,
        "core_momentum": 0.418919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538447
      },
      {
        "date": "2023-09-22",
        "close": 202.46759,
        "direction_boundary": 134.660049,
        "core_momentum": 0.503546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535518
      },
      {
        "date": "2023-09-29",
        "close": 214.883057,
        "direction_boundary": 127.01976,
        "core_momentum": 0.691729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536108
      },
      {
        "date": "2023-10-06",
        "close": 203.422623,
        "direction_boundary": 130.839905,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546215
      },
      {
        "date": "2023-10-13",
        "close": 191.007156,
        "direction_boundary": 127.974792,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55689
      },
      {
        "date": "2023-10-20",
        "close": 197.692413,
        "direction_boundary": 127.974792,
        "core_momentum": 0.544776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556228
      },
      {
        "date": "2023-10-27",
        "close": 210.10788,
        "direction_boundary": 130.839905,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559054
      },
      {
        "date": "2023-11-03",
        "close": 207.242767,
        "direction_boundary": 128.92984,
        "core_momentum": 0.607407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559717
      },
      {
        "date": "2023-11-10",
        "close": 201.512543,
        "direction_boundary": 135.615082,
        "core_momentum": 0.485915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436589
      },
      {
        "date": "2023-11-17",
        "close": 196.737381,
        "direction_boundary": 140.390259,
        "core_momentum": 0.401361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413695
      },
      {
        "date": "2023-11-24",
        "close": 195.782333,
        "direction_boundary": 145.165436,
        "core_momentum": 0.348684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410746
      },
      {
        "date": "2023-12-01",
        "close": 177.636658,
        "direction_boundary": 140.390259,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436641
      },
      {
        "date": "2023-12-08",
        "close": 168.086304,
        "direction_boundary": 142.300339,
        "core_momentum": 0.181208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445243
      },
      {
        "date": "2023-12-15",
        "close": 171.906433,
        "direction_boundary": 140.390259,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438224
      },
      {
        "date": "2023-12-22",
        "close": 171.906433,
        "direction_boundary": 127.974792,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437113
      },
      {
        "date": "2023-12-29",
        "close": 176.681625,
        "direction_boundary": 122.244583,
        "core_momentum": 0.445313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438165
      },
      {
        "date": "2024-01-05",
        "close": 180.501755,
        "direction_boundary": 125.109688,
        "core_momentum": 0.442748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434369
      },
      {
        "date": "2024-01-12",
        "close": 175.726593,
        "direction_boundary": 130.839905,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436032
      },
      {
        "date": "2024-01-19",
        "close": 176.681625,
        "direction_boundary": 132.749969,
        "core_momentum": 0.330935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432686
      },
      {
        "date": "2024-01-26",
        "close": 175.726593,
        "direction_boundary": 134.660049,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403302
      },
      {
        "date": "2024-02-02",
        "close": 170.951416,
        "direction_boundary": 133.705002,
        "core_momentum": 0.278572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394313
      },
      {
        "date": "2024-02-09",
        "close": 170.951416,
        "direction_boundary": 130.839905,
        "core_momentum": 0.306569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388416
      },
      {
        "date": "2024-02-16",
        "close": 167.131256,
        "direction_boundary": 142.300339,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389483
      },
      {
        "date": "2024-02-23",
        "close": 165.221191,
        "direction_boundary": 137.525162,
        "core_momentum": 0.201389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389219
      },
      {
        "date": "2024-03-01",
        "close": 169.041336,
        "direction_boundary": 132.749969,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345699
      },
      {
        "date": "2024-03-08",
        "close": 167.131256,
        "direction_boundary": 133.705002,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266364
      },
      {
        "date": "2024-03-15",
        "close": 159.490967,
        "direction_boundary": 127.974792,
        "core_momentum": 0.246269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261906
      },
      {
        "date": "2024-03-22",
        "close": 167.131256,
        "direction_boundary": 125.109688,
        "core_momentum": 0.335878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272034
      },
      {
        "date": "2024-03-29",
        "close": 167.131256,
        "direction_boundary": 123.199615,
        "core_momentum": 0.356589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254735
      },
      {
        "date": "2024-04-05",
        "close": 167.131256,
        "direction_boundary": 124.154648,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246516
      },
      {
        "date": "2024-04-12",
        "close": 169.041336,
        "direction_boundary": 123.199615,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234348
      },
      {
        "date": "2024-04-19",
        "close": 159.490967,
        "direction_boundary": 122.244583,
        "core_momentum": 0.304687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238574
      },
      {
        "date": "2024-04-26",
        "close": 162.356079,
        "direction_boundary": 123.199615,
        "core_momentum": 0.317829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220375
      },
      {
        "date": "2024-05-03",
        "close": 162.356079,
        "direction_boundary": 122.244583,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220722
      },
      {
        "date": "2024-05-10",
        "close": 174.771545,
        "direction_boundary": 159.490967,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247042
      },
      {
        "date": "2024-05-17",
        "close": 160.446014,
        "direction_boundary": 145.165436,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269941
      },
      {
        "date": "2024-05-24",
        "close": 158.535934,
        "direction_boundary": 141.345291,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269965
      },
      {
        "date": "2024-05-31",
        "close": 161.401047,
        "direction_boundary": 146.120468,
        "core_momentum": 0.104575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239418
      },
      {
        "date": "2024-06-07",
        "close": 161.401047,
        "direction_boundary": 147.075516,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227581
      },
      {
        "date": "2024-06-14",
        "close": 164.266159,
        "direction_boundary": 156.62587,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226649
      },
      {
        "date": "2024-06-21",
        "close": 163.311127,
        "direction_boundary": 153.760757,
        "core_momentum": 0.062112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226703
      },
      {
        "date": "2024-06-28",
        "close": 166.176224,
        "direction_boundary": 155.670837,
        "core_momentum": 0.067485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224525
      },
      {
        "date": "2024-07-05",
        "close": 161.401047,
        "direction_boundary": 149.940628,
        "core_momentum": 0.076433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224773
      },
      {
        "date": "2024-07-12",
        "close": 160.446014,
        "direction_boundary": 153.760757,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222445
      },
      {
        "date": "2024-07-19",
        "close": 159.490967,
        "direction_boundary": 160.446014,
        "core_momentum": -0.005952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222092
      },
      {
        "date": "2024-07-26",
        "close": 153.760757,
        "direction_boundary": 179.546722,
        "core_momentum": -0.143617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226667
      },
      {
        "date": "2024-08-02",
        "close": 130.839905,
        "direction_boundary": 168.086304,
        "core_momentum": -0.221591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2024-08-09",
        "close": 123.199615,
        "direction_boundary": 160.446014,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319895
      },
      {
        "date": "2024-08-16",
        "close": 140.390259,
        "direction_boundary": 158.535934,
        "core_momentum": -0.114458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2024-08-23",
        "close": 136.570129,
        "direction_boundary": 161.401047,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377037
      },
      {
        "date": "2024-08-30",
        "close": 143.255371,
        "direction_boundary": 183.366867,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382573
      },
      {
        "date": "2024-09-06",
        "close": 131.794937,
        "direction_boundary": 212.972977,
        "core_momentum": -0.381166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397211
      },
      {
        "date": "2024-09-13",
        "close": 146.120468,
        "direction_boundary": 200.55751,
        "core_momentum": -0.271429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422424
      },
      {
        "date": "2024-09-20",
        "close": 140.390259,
        "direction_boundary": 202.46759,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418945
      },
      {
        "date": "2024-09-27",
        "close": 136.570129,
        "direction_boundary": 214.883057,
        "core_momentum": -0.364444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2024-10-04",
        "close": 133.705002,
        "direction_boundary": 203.422623,
        "core_momentum": -0.342723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420053
      },
      {
        "date": "2024-10-11",
        "close": 158.535934,
        "direction_boundary": 191.007156,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48758
      },
      {
        "date": "2024-10-18",
        "close": 148.030548,
        "direction_boundary": 197.692413,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490164
      },
      {
        "date": "2024-10-25",
        "close": 139.435226,
        "direction_boundary": 210.10788,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495408
      },
      {
        "date": "2024-11-01",
        "close": 142.300339,
        "direction_boundary": 207.242767,
        "core_momentum": -0.313364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49669
      },
      {
        "date": "2024-11-08",
        "close": 160.446014,
        "direction_boundary": 201.512543,
        "core_momentum": -0.203791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515194
      },
      {
        "date": "2024-11-15",
        "close": 151.850677,
        "direction_boundary": 196.737381,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507138
      },
      {
        "date": "2024-11-22",
        "close": 151.850677,
        "direction_boundary": 195.782333,
        "core_momentum": -0.22439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506945
      },
      {
        "date": "2024-11-29",
        "close": 148.98558,
        "direction_boundary": 177.636658,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506682
      },
      {
        "date": "2024-12-06",
        "close": 144.210403,
        "direction_boundary": 168.086304,
        "core_momentum": -0.142045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508298
      },
      {
        "date": "2024-12-13",
        "close": 141.345291,
        "direction_boundary": 171.906433,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507731
      },
      {
        "date": "2024-12-20",
        "close": 138.480179,
        "direction_boundary": 171.906433,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50814
      },
      {
        "date": "2024-12-27",
        "close": 139.948181,
        "direction_boundary": 176.681625,
        "core_momentum": -0.207908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507589
      },
      {
        "date": "2025-01-03",
        "close": 140.926834,
        "direction_boundary": 180.501755,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506851
      },
      {
        "date": "2025-01-10",
        "close": 136.033539,
        "direction_boundary": 175.726593,
        "core_momentum": -0.22588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508571
      },
      {
        "date": "2025-01-17",
        "close": 134.076218,
        "direction_boundary": 176.681625,
        "core_momentum": -0.241142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508696
      },
      {
        "date": "2025-01-24",
        "close": 137.99086,
        "direction_boundary": 175.726593,
        "core_momentum": -0.214741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2025-01-31",
        "close": 143.862808,
        "direction_boundary": 170.951416,
        "core_momentum": -0.158458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459058
      },
      {
        "date": "2025-02-07",
        "close": 137.99086,
        "direction_boundary": 170.951416,
        "core_momentum": -0.192807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45461
      },
      {
        "date": "2025-02-14",
        "close": 149.734756,
        "direction_boundary": 167.131256,
        "core_momentum": -0.104089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431925
      },
      {
        "date": "2025-02-21",
        "close": 140.926834,
        "direction_boundary": 165.221191,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438898
      },
      {
        "date": "2025-02-28",
        "close": 137.99086,
        "direction_boundary": 169.041336,
        "core_momentum": -0.183686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434647
      },
      {
        "date": "2025-03-07",
        "close": 137.99086,
        "direction_boundary": 167.131256,
        "core_momentum": -0.174356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41828
      },
      {
        "date": "2025-03-14",
        "close": 137.99086,
        "direction_boundary": 159.490967,
        "core_momentum": -0.134805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391886
      },
      {
        "date": "2025-03-21",
        "close": 137.012192,
        "direction_boundary": 167.131256,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388177
      },
      {
        "date": "2025-03-28",
        "close": 147.777435,
        "direction_boundary": 167.131256,
        "core_momentum": -0.1158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400211
      },
      {
        "date": "2025-04-04",
        "close": 139.948181,
        "direction_boundary": 167.131256,
        "core_momentum": -0.162645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406834
      },
      {
        "date": "2025-04-11",
        "close": 147.777435,
        "direction_boundary": 169.041336,
        "core_momentum": -0.125791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336431
      },
      {
        "date": "2025-04-18",
        "close": 156.585373,
        "direction_boundary": 159.490967,
        "core_momentum": -0.018218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332603
      },
      {
        "date": "2025-04-25",
        "close": 153.649399,
        "direction_boundary": 162.356079,
        "core_momentum": -0.053627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322029
      },
      {
        "date": "2025-05-02",
        "close": 146.798782,
        "direction_boundary": 162.356079,
        "core_momentum": -0.095822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328156
      },
      {
        "date": "2025-05-09",
        "close": 149.734756,
        "direction_boundary": 174.771545,
        "core_momentum": -0.143254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281725
      },
      {
        "date": "2025-05-16",
        "close": 151.692078,
        "direction_boundary": 160.446014,
        "core_momentum": -0.05456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272049
      },
      {
        "date": "2025-05-23",
        "close": 149.734756,
        "direction_boundary": 158.535934,
        "core_momentum": -0.055515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27264
      },
      {
        "date": "2025-05-30",
        "close": 150.713425,
        "direction_boundary": 161.401047,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271472
      },
      {
        "date": "2025-06-06",
        "close": 150.713425,
        "direction_boundary": 161.401047,
        "core_momentum": -0.066218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267273
      },
      {
        "date": "2025-06-13",
        "close": 145.820129,
        "direction_boundary": 164.266159,
        "core_momentum": -0.112294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269969
      },
      {
        "date": "2025-06-20",
        "close": 143.862808,
        "direction_boundary": 163.311127,
        "core_momentum": -0.119088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269022
      },
      {
        "date": "2025-06-27",
        "close": 145.820129,
        "direction_boundary": 166.176224,
        "core_momentum": -0.122497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269254
      },
      {
        "date": "2025-07-04",
        "close": 141.905487,
        "direction_boundary": 161.401047,
        "core_momentum": -0.12079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272044
      },
      {
        "date": "2025-07-11",
        "close": 149.734756,
        "direction_boundary": 160.446014,
        "core_momentum": -0.066759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276719
      },
      {
        "date": "2025-07-18",
        "close": 148.756104,
        "direction_boundary": 159.490967,
        "core_momentum": -0.067307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275894
      },
      {
        "date": "2025-07-25",
        "close": 145.820129,
        "direction_boundary": 153.760757,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275412
      },
      {
        "date": "2025-08-01",
        "close": 145.820129,
        "direction_boundary": 130.839905,
        "core_momentum": 0.114493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269442
      },
      {
        "date": "2025-08-08",
        "close": 146.798782,
        "direction_boundary": 123.199615,
        "core_momentum": 0.191552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262554
      },
      {
        "date": "2025-08-15",
        "close": 143.862808,
        "direction_boundary": 140.390259,
        "core_momentum": 0.024735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237865
      },
      {
        "date": "2025-08-22",
        "close": 197.689026,
        "direction_boundary": 136.570129,
        "core_momentum": 0.447528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492523
      },
      {
        "date": "2025-08-29",
        "close": 207.475616,
        "direction_boundary": 143.255371,
        "core_momentum": 0.448292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49232
      },
      {
        "date": "2025-09-05",
        "close": 213.347565,
        "direction_boundary": 131.794937,
        "core_momentum": 0.618784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492063
      },
      {
        "date": "2025-09-12",
        "close": 211.390244,
        "direction_boundary": 146.120468,
        "core_momentum": 0.446685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492856
      },
      {
        "date": "2025-09-19",
        "close": 185.945129,
        "direction_boundary": 140.390259,
        "core_momentum": 0.324487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53153
      },
      {
        "date": "2025-09-26",
        "close": 175.179886,
        "direction_boundary": 136.570129,
        "core_momentum": 0.28271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532112
      },
      {
        "date": "2025-10-03",
        "close": 175.179886,
        "direction_boundary": 133.705002,
        "core_momentum": 0.310197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524943
      },
      {
        "date": "2025-10-10",
        "close": 183.009155,
        "direction_boundary": 158.535934,
        "core_momentum": 0.15437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523281
      },
      {
        "date": "2025-10-17",
        "close": 172.243912,
        "direction_boundary": 148.030548,
        "core_momentum": 0.16357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526582
      },
      {
        "date": "2025-10-24",
        "close": 180.073181,
        "direction_boundary": 139.435226,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528475
      },
      {
        "date": "2025-10-31",
        "close": 173.222565,
        "direction_boundary": 142.300339,
        "core_momentum": 0.217303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527222
      },
      {
        "date": "2025-11-07",
        "close": 171.265244,
        "direction_boundary": 160.446014,
        "core_momentum": 0.067432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527405
      },
      {
        "date": "2025-11-14",
        "close": 174.201218,
        "direction_boundary": 151.850677,
        "core_momentum": 0.147188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527554
      },
      {
        "date": "2025-11-21",
        "close": 170.286591,
        "direction_boundary": 151.850677,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528402
      },
      {
        "date": "2025-11-28",
        "close": 173.222565,
        "direction_boundary": 148.98558,
        "core_momentum": 0.16268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528668
      },
      {
        "date": "2025-12-05",
        "close": 168.329269,
        "direction_boundary": 144.210403,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530738
      },
      {
        "date": "2025-12-12",
        "close": 157.564026,
        "direction_boundary": 141.345291,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537325
      },
      {
        "date": "2025-12-19",
        "close": 159.521347,
        "direction_boundary": 138.480179,
        "core_momentum": 0.151944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536934
      },
      {
        "date": "2025-12-26",
        "close": 160.5,
        "direction_boundary": 139.948181,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536769
      },
      {
        "date": "2026-01-02",
        "close": 160.0,
        "direction_boundary": 140.926834,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535032
      },
      {
        "date": "2026-01-09",
        "close": 169.0,
        "direction_boundary": 136.033539,
        "core_momentum": 0.242341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535221
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "direction_boundary": 134.076218,
        "core_momentum": 0.290311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535578
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "direction_boundary": 137.99086,
        "core_momentum": 0.478359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577467
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "direction_boundary": 143.862808,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581048
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "direction_boundary": 137.99086,
        "core_momentum": 0.500099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583358
      },
      {
        "date": "2026-02-13",
        "close": 201.0,
        "direction_boundary": 149.734756,
        "core_momentum": 0.342374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584552
      },
      {
        "date": "2026-02-20",
        "close": 190.0,
        "direction_boundary": 140.926834,
        "core_momentum": 0.348217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393041
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "direction_boundary": 137.99086,
        "core_momentum": 0.420384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389381
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "direction_boundary": 137.99086,
        "core_momentum": 0.355162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391652
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "direction_boundary": 137.99086,
        "core_momentum": 0.311681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393487
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 137.012192,
        "core_momentum": 0.357543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353937
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "direction_boundary": 147.777435,
        "core_momentum": 0.326319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350247
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "direction_boundary": 139.948181,
        "core_momentum": 0.314772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362547
      },
      {
        "date": "2026-04-10",
        "close": 181.0,
        "direction_boundary": 147.777435,
        "core_momentum": 0.224815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358237
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "direction_boundary": 156.585373,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347591
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "direction_boundary": 153.649399,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344428
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "direction_boundary": 146.798782,
        "core_momentum": 0.144424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347878
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "direction_boundary": 149.734756,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355241
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "direction_boundary": 151.692078,
        "core_momentum": -0.030932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43871
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "direction_boundary": 149.734756,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439578
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "direction_boundary": 150.713425,
        "core_momentum": -0.051179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442292
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "direction_boundary": 150.713425,
        "core_momentum": -0.06445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441351
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "direction_boundary": 145.820129,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "direction_boundary": 143.862808,
        "core_momentum": -0.110263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487402
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "direction_boundary": 145.820129,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488137
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "direction_boundary": 141.905487,
        "core_momentum": -0.020475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499114
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "direction_boundary": 149.734756,
        "core_momentum": -0.024942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497825
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "direction_boundary": 148.756104,
        "core_momentum": -0.099197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508009
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "direction_boundary": 145.820129,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445797
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "direction_boundary": 145.820129,
        "core_momentum": -0.01934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450208
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "direction_boundary": 146.798782,
        "core_momentum": -0.005441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444033
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 158.535934,
        "volume": 864800
      },
      {
        "date": "2023-08-25",
        "close": 161.401047,
        "volume": 611500
      },
      {
        "date": "2023-09-01",
        "close": 183.366867,
        "volume": 2051900
      },
      {
        "date": "2023-09-08",
        "close": 212.972977,
        "volume": 4689100
      },
      {
        "date": "2023-09-15",
        "close": 200.55751,
        "volume": 2362100
      },
      {
        "date": "2023-09-22",
        "close": 202.46759,
        "volume": 790100
      },
      {
        "date": "2023-09-29",
        "close": 214.883057,
        "volume": 1830500
      },
      {
        "date": "2023-10-06",
        "close": 203.422623,
        "volume": 1412600
      },
      {
        "date": "2023-10-13",
        "close": 191.007156,
        "volume": 672400
      },
      {
        "date": "2023-10-20",
        "close": 197.692413,
        "volume": 635400
      },
      {
        "date": "2023-10-27",
        "close": 210.10788,
        "volume": 1210500
      },
      {
        "date": "2023-11-03",
        "close": 207.242767,
        "volume": 868200
      },
      {
        "date": "2023-11-10",
        "close": 201.512543,
        "volume": 670600
      },
      {
        "date": "2023-11-17",
        "close": 196.737381,
        "volume": 1281400
      },
      {
        "date": "2023-11-24",
        "close": 195.782333,
        "volume": 497400
      },
      {
        "date": "2023-12-01",
        "close": 177.636658,
        "volume": 1070500
      },
      {
        "date": "2023-12-08",
        "close": 168.086304,
        "volume": 1219800
      },
      {
        "date": "2023-12-15",
        "close": 171.906433,
        "volume": 568500
      },
      {
        "date": "2023-12-22",
        "close": 171.906433,
        "volume": 357100
      },
      {
        "date": "2023-12-29",
        "close": 176.681625,
        "volume": 555900
      },
      {
        "date": "2024-01-05",
        "close": 180.501755,
        "volume": 179100
      },
      {
        "date": "2024-01-12",
        "close": 175.726593,
        "volume": 440700
      },
      {
        "date": "2024-01-19",
        "close": 176.681625,
        "volume": 326200
      },
      {
        "date": "2024-01-26",
        "close": 175.726593,
        "volume": 394200
      },
      {
        "date": "2024-02-02",
        "close": 170.951416,
        "volume": 360100
      },
      {
        "date": "2024-02-09",
        "close": 170.951416,
        "volume": 350900
      },
      {
        "date": "2024-02-16",
        "close": 167.131256,
        "volume": 531000
      },
      {
        "date": "2024-02-23",
        "close": 165.221191,
        "volume": 340000
      },
      {
        "date": "2024-03-01",
        "close": 169.041336,
        "volume": 424500
      },
      {
        "date": "2024-03-08",
        "close": 167.131256,
        "volume": 456800
      },
      {
        "date": "2024-03-15",
        "close": 159.490967,
        "volume": 486600
      },
      {
        "date": "2024-03-22",
        "close": 167.131256,
        "volume": 579800
      },
      {
        "date": "2024-03-29",
        "close": 167.131256,
        "volume": 390700
      },
      {
        "date": "2024-04-05",
        "close": 167.131256,
        "volume": 673200
      },
      {
        "date": "2024-04-12",
        "close": 169.041336,
        "volume": 239700
      },
      {
        "date": "2024-04-19",
        "close": 159.490967,
        "volume": 410300
      },
      {
        "date": "2024-04-26",
        "close": 162.356079,
        "volume": 261500
      },
      {
        "date": "2024-05-03",
        "close": 162.356079,
        "volume": 92900
      },
      {
        "date": "2024-05-10",
        "close": 174.771545,
        "volume": 653800
      },
      {
        "date": "2024-05-17",
        "close": 160.446014,
        "volume": 1121200
      },
      {
        "date": "2024-05-24",
        "close": 158.535934,
        "volume": 341600
      },
      {
        "date": "2024-05-31",
        "close": 161.401047,
        "volume": 537500
      },
      {
        "date": "2024-06-07",
        "close": 161.401047,
        "volume": 477200
      },
      {
        "date": "2024-06-14",
        "close": 164.266159,
        "volume": 413900
      },
      {
        "date": "2024-06-21",
        "close": 163.311127,
        "volume": 198800
      },
      {
        "date": "2024-06-28",
        "close": 166.176224,
        "volume": 222600
      },
      {
        "date": "2024-07-05",
        "close": 161.401047,
        "volume": 243600
      },
      {
        "date": "2024-07-12",
        "close": 160.446014,
        "volume": 239400
      },
      {
        "date": "2024-07-19",
        "close": 159.490967,
        "volume": 204300
      },
      {
        "date": "2024-07-26",
        "close": 153.760757,
        "volume": 400900
      },
      {
        "date": "2024-08-02",
        "close": 130.839905,
        "volume": 487400
      },
      {
        "date": "2024-08-09",
        "close": 123.199615,
        "volume": 1539500
      },
      {
        "date": "2024-08-16",
        "close": 140.390259,
        "volume": 626300
      },
      {
        "date": "2024-08-23",
        "close": 136.570129,
        "volume": 306000
      },
      {
        "date": "2024-08-30",
        "close": 143.255371,
        "volume": 207900
      },
      {
        "date": "2024-09-06",
        "close": 131.794937,
        "volume": 264800
      },
      {
        "date": "2024-09-13",
        "close": 146.120468,
        "volume": 1715200
      },
      {
        "date": "2024-09-20",
        "close": 140.390259,
        "volume": 204500
      },
      {
        "date": "2024-09-27",
        "close": 136.570129,
        "volume": 234100
      },
      {
        "date": "2024-10-04",
        "close": 133.705002,
        "volume": 172500
      },
      {
        "date": "2024-10-11",
        "close": 158.535934,
        "volume": 14902300
      },
      {
        "date": "2024-10-18",
        "close": 148.030548,
        "volume": 1426200
      },
      {
        "date": "2024-10-25",
        "close": 139.435226,
        "volume": 640800
      },
      {
        "date": "2024-11-01",
        "close": 142.300339,
        "volume": 455900
      },
      {
        "date": "2024-11-08",
        "close": 160.446014,
        "volume": 1184800
      },
      {
        "date": "2024-11-15",
        "close": 151.850677,
        "volume": 1741300
      },
      {
        "date": "2024-11-22",
        "close": 151.850677,
        "volume": 326800
      },
      {
        "date": "2024-11-29",
        "close": 148.98558,
        "volume": 291000
      },
      {
        "date": "2024-12-06",
        "close": 144.210403,
        "volume": 304400
      },
      {
        "date": "2024-12-13",
        "close": 141.345291,
        "volume": 560600
      },
      {
        "date": "2024-12-20",
        "close": 138.480179,
        "volume": 334300
      },
      {
        "date": "2024-12-27",
        "close": 139.948181,
        "volume": 743100
      },
      {
        "date": "2025-01-03",
        "close": 140.926834,
        "volume": 44100
      },
      {
        "date": "2025-01-10",
        "close": 136.033539,
        "volume": 297200
      },
      {
        "date": "2025-01-17",
        "close": 134.076218,
        "volume": 185000
      },
      {
        "date": "2025-01-24",
        "close": 137.99086,
        "volume": 252500
      },
      {
        "date": "2025-01-31",
        "close": 143.862808,
        "volume": 225800
      },
      {
        "date": "2025-02-07",
        "close": 137.99086,
        "volume": 269900
      },
      {
        "date": "2025-02-14",
        "close": 149.734756,
        "volume": 171600
      },
      {
        "date": "2025-02-21",
        "close": 140.926834,
        "volume": 295400
      },
      {
        "date": "2025-02-28",
        "close": 137.99086,
        "volume": 189700
      },
      {
        "date": "2025-03-07",
        "close": 137.99086,
        "volume": 187400
      },
      {
        "date": "2025-03-14",
        "close": 137.99086,
        "volume": 203400
      },
      {
        "date": "2025-03-21",
        "close": 137.012192,
        "volume": 113300
      },
      {
        "date": "2025-03-28",
        "close": 147.777435,
        "volume": 4695000
      },
      {
        "date": "2025-04-04",
        "close": 139.948181,
        "volume": 3718000
      },
      {
        "date": "2025-04-11",
        "close": 147.777435,
        "volume": 1069500
      },
      {
        "date": "2025-04-18",
        "close": 156.585373,
        "volume": 513700
      },
      {
        "date": "2025-04-25",
        "close": 153.649399,
        "volume": 576900
      },
      {
        "date": "2025-05-02",
        "close": 146.798782,
        "volume": 275300
      },
      {
        "date": "2025-05-09",
        "close": 149.734756,
        "volume": 78100
      },
      {
        "date": "2025-05-16",
        "close": 151.692078,
        "volume": 208100
      },
      {
        "date": "2025-05-23",
        "close": 149.734756,
        "volume": 360900
      },
      {
        "date": "2025-05-30",
        "close": 150.713425,
        "volume": 92700
      },
      {
        "date": "2025-06-06",
        "close": 150.713425,
        "volume": 110300
      },
      {
        "date": "2025-06-13",
        "close": 145.820129,
        "volume": 122000
      },
      {
        "date": "2025-06-20",
        "close": 143.862808,
        "volume": 204000
      },
      {
        "date": "2025-06-27",
        "close": 145.820129,
        "volume": 157300
      },
      {
        "date": "2025-07-04",
        "close": 141.905487,
        "volume": 113400
      },
      {
        "date": "2025-07-11",
        "close": 149.734756,
        "volume": 208000
      },
      {
        "date": "2025-07-18",
        "close": 148.756104,
        "volume": 106800
      },
      {
        "date": "2025-07-25",
        "close": 145.820129,
        "volume": 98900
      },
      {
        "date": "2025-08-01",
        "close": 145.820129,
        "volume": 68600
      },
      {
        "date": "2025-08-08",
        "close": 146.798782,
        "volume": 155500
      },
      {
        "date": "2025-08-15",
        "close": 143.862808,
        "volume": 369000
      },
      {
        "date": "2025-08-22",
        "close": 197.689026,
        "volume": 975600
      },
      {
        "date": "2025-08-29",
        "close": 207.475616,
        "volume": 19835300
      },
      {
        "date": "2025-09-05",
        "close": 213.347565,
        "volume": 9871200
      },
      {
        "date": "2025-09-12",
        "close": 211.390244,
        "volume": 1592800
      },
      {
        "date": "2025-09-19",
        "close": 185.945129,
        "volume": 2005700
      },
      {
        "date": "2025-09-26",
        "close": 175.179886,
        "volume": 782400
      },
      {
        "date": "2025-10-03",
        "close": 175.179886,
        "volume": 21917800
      },
      {
        "date": "2025-10-10",
        "close": 183.009155,
        "volume": 1954900
      },
      {
        "date": "2025-10-17",
        "close": 172.243912,
        "volume": 723200
      },
      {
        "date": "2025-10-24",
        "close": 180.073181,
        "volume": 841900
      },
      {
        "date": "2025-10-31",
        "close": 173.222565,
        "volume": 732000
      },
      {
        "date": "2025-11-07",
        "close": 171.265244,
        "volume": 394500
      },
      {
        "date": "2025-11-14",
        "close": 174.201218,
        "volume": 428400
      },
      {
        "date": "2025-11-21",
        "close": 170.286591,
        "volume": 686400
      },
      {
        "date": "2025-11-28",
        "close": 173.222565,
        "volume": 263200
      },
      {
        "date": "2025-12-05",
        "close": 168.329269,
        "volume": 511900
      },
      {
        "date": "2025-12-12",
        "close": 157.564026,
        "volume": 498000
      },
      {
        "date": "2025-12-19",
        "close": 159.521347,
        "volume": 463700
      },
      {
        "date": "2025-12-26",
        "close": 160.5,
        "volume": 720900
      },
      {
        "date": "2026-01-02",
        "close": 160.0,
        "volume": 217600
      },
      {
        "date": "2026-01-09",
        "close": 169.0,
        "volume": 470300
      },
      {
        "date": "2026-01-16",
        "close": 173.0,
        "volume": 228100
      },
      {
        "date": "2026-01-23",
        "close": 204.0,
        "volume": 13380100
      },
      {
        "date": "2026-01-30",
        "close": 197.0,
        "volume": 1380600
      },
      {
        "date": "2026-02-06",
        "close": 207.0,
        "volume": 803200
      },
      {
        "date": "2026-02-13",
        "close": 201.0,
        "volume": 671300
      },
      {
        "date": "2026-02-20",
        "close": 190.0,
        "volume": 1142300
      },
      {
        "date": "2026-02-27",
        "close": 196.0,
        "volume": 539600
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "volume": 1133900
      },
      {
        "date": "2026-03-13",
        "close": 181.0,
        "volume": 572500
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 465900
      },
      {
        "date": "2026-03-27",
        "close": 196.0,
        "volume": 746700
      },
      {
        "date": "2026-04-03",
        "close": 184.0,
        "volume": 1176500
      },
      {
        "date": "2026-04-10",
        "close": 181.0,
        "volume": 320700
      },
      {
        "date": "2026-04-17",
        "close": 182.0,
        "volume": 210400
      },
      {
        "date": "2026-04-24",
        "close": 177.0,
        "volume": 203200
      },
      {
        "date": "2026-05-01",
        "close": 168.0,
        "volume": 392500
      },
      {
        "date": "2026-05-08",
        "close": 177.0,
        "volume": 285200
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "volume": 668300
      },
      {
        "date": "2026-05-22",
        "close": 150.0,
        "volume": 578300
      },
      {
        "date": "2026-05-29",
        "close": 143.0,
        "volume": 247400
      },
      {
        "date": "2026-06-05",
        "close": 141.0,
        "volume": 224100
      },
      {
        "date": "2026-06-12",
        "close": 121.0,
        "volume": 141800
      },
      {
        "date": "2026-06-19",
        "close": 128.0,
        "volume": 272700
      },
      {
        "date": "2026-06-26",
        "close": 130.0,
        "volume": 42300
      },
      {
        "date": "2026-07-03",
        "close": 139.0,
        "volume": 28400
      },
      {
        "date": "2026-07-10",
        "close": 146.0,
        "volume": 275900
      },
      {
        "date": "2026-07-17",
        "close": 134.0,
        "volume": 277400
      },
      {
        "date": "2026-07-24",
        "close": 138.0,
        "volume": 178000
      },
      {
        "date": "2026-07-31",
        "close": 143.0,
        "volume": 311700
      },
      {
        "date": "2026-08-07",
        "close": 146.0,
        "volume": 291500
      }
    ],
    "sharemaestro_context": {
      "trend": 166.433333,
      "fair_value": 162.937592,
      "market_activity": -44.167836,
      "market_dynamics": -0.327988,
      "relative_strength": -30.308934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.01104,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.022945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001273,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.022022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.055157,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025007,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051643,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.022388
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.043796
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.007752
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.3125
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.085715
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.213824
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.020979
      }
    ]
  }
}