{
  "ticker": {
    "uuid": "bbb40497-6b1b-44a0-b92f-01f6a35201d9",
    "symbol": "TBIL",
    "name": "F/M US TREASURY 3 MONTH BILL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.370322,
    "boundary_margin": 0.031831,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005621,
    "volatility_stability": 1.3154,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.135416,
      "interruption": -0.002201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.001461,
        "direction_boundary": 42.149206,
        "core_momentum": 0.043945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0017
      },
      {
        "date": "2023-08-25",
        "close": 44.045463,
        "direction_boundary": 42.157671,
        "core_momentum": 0.044779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001623
      },
      {
        "date": "2023-09-01",
        "close": 44.098618,
        "direction_boundary": 42.183067,
        "core_momentum": 0.04541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2023-09-08",
        "close": 44.133974,
        "direction_boundary": 42.199998,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001633
      },
      {
        "date": "2023-09-15",
        "close": 44.17817,
        "direction_boundary": 42.23386,
        "core_momentum": 0.046037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2023-09-22",
        "close": 44.222366,
        "direction_boundary": 42.263488,
        "core_momentum": 0.046349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2023-09-29",
        "close": 44.257723,
        "direction_boundary": 42.301583,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2023-10-06",
        "close": 44.321101,
        "direction_boundary": 42.334706,
        "core_momentum": 0.046921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001617
      },
      {
        "date": "2023-10-13",
        "close": 44.365493,
        "direction_boundary": 42.34319,
        "core_momentum": 0.04776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001617
      },
      {
        "date": "2023-10-20",
        "close": 44.401007,
        "direction_boundary": 42.346612,
        "core_momentum": 0.048514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001214
      },
      {
        "date": "2023-10-27",
        "close": 44.445399,
        "direction_boundary": 42.372086,
        "core_momentum": 0.048931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2023-11-03",
        "close": 44.491339,
        "direction_boundary": 42.417439,
        "core_momentum": 0.048893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2023-11-10",
        "close": 44.544846,
        "direction_boundary": 42.451454,
        "core_momentum": 0.049313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001174
      },
      {
        "date": "2023-11-17",
        "close": 44.589436,
        "direction_boundary": 42.477093,
        "core_momentum": 0.049729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001139
      },
      {
        "date": "2023-11-24",
        "close": 44.620648,
        "direction_boundary": 42.51116,
        "core_momentum": 0.049622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001178
      },
      {
        "date": "2023-12-01",
        "close": 44.670631,
        "direction_boundary": 42.553843,
        "core_momentum": 0.049744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2023-12-08",
        "close": 44.715418,
        "direction_boundary": 42.587961,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001117
      },
      {
        "date": "2023-12-15",
        "close": 44.760205,
        "direction_boundary": 42.617673,
        "core_momentum": 0.050273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001075
      },
      {
        "date": "2023-12-22",
        "close": 44.813949,
        "direction_boundary": 42.677481,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2023-12-29",
        "close": 44.857878,
        "direction_boundary": 42.674522,
        "core_momentum": 0.051163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001083
      },
      {
        "date": "2024-01-05",
        "close": 44.893865,
        "direction_boundary": 42.700199,
        "core_momentum": 0.051374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00111
      },
      {
        "date": "2024-01-12",
        "close": 44.947845,
        "direction_boundary": 42.742993,
        "core_momentum": 0.051584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001111
      },
      {
        "date": "2024-01-19",
        "close": 44.974836,
        "direction_boundary": 42.777229,
        "core_momentum": 0.051373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001247
      },
      {
        "date": "2024-01-26",
        "close": 45.010823,
        "direction_boundary": 42.802905,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2024-02-02",
        "close": 45.073544,
        "direction_boundary": 42.847251,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001392
      },
      {
        "date": "2024-02-09",
        "close": 45.10969,
        "direction_boundary": 42.881611,
        "core_momentum": 0.051959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2024-02-16",
        "close": 45.163908,
        "direction_boundary": 42.924561,
        "core_momentum": 0.052169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001448
      },
      {
        "date": "2024-02-23",
        "close": 45.200054,
        "direction_boundary": 42.950331,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2024-03-01",
        "close": 45.244641,
        "direction_boundary": 43.000438,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001443
      },
      {
        "date": "2024-03-08",
        "close": 45.290021,
        "direction_boundary": 43.034928,
        "core_momentum": 0.052401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2024-03-15",
        "close": 45.335402,
        "direction_boundary": 43.095285,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2024-03-22",
        "close": 45.380783,
        "direction_boundary": 43.129775,
        "core_momentum": 0.052192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001418
      },
      {
        "date": "2024-03-29",
        "close": 45.408011,
        "direction_boundary": 43.18151,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001498
      },
      {
        "date": "2024-04-05",
        "close": 45.470441,
        "direction_boundary": 43.225331,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-04-12",
        "close": 45.516021,
        "direction_boundary": 43.2686,
        "core_momentum": 0.051941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-04-19",
        "close": 45.552485,
        "direction_boundary": 43.277254,
        "core_momentum": 0.052573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-04-26",
        "close": 45.598065,
        "direction_boundary": 43.329176,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001466
      },
      {
        "date": "2024-05-03",
        "close": 45.646714,
        "direction_boundary": 43.362324,
        "core_momentum": 0.052681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001469
      },
      {
        "date": "2024-05-10",
        "close": 45.697071,
        "direction_boundary": 43.405764,
        "core_momentum": 0.052788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2024-05-17",
        "close": 45.742851,
        "direction_boundary": 43.440517,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2024-05-24",
        "close": 45.797786,
        "direction_boundary": 43.492646,
        "core_momentum": 0.053001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001416
      },
      {
        "date": "2024-05-31",
        "close": 45.825254,
        "direction_boundary": 43.526726,
        "core_momentum": 0.052807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2024-06-07",
        "close": 45.870721,
        "direction_boundary": 43.579074,
        "core_momentum": 0.052586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2024-06-14",
        "close": 45.907506,
        "direction_boundary": 43.631421,
        "core_momentum": 0.052166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2024-06-21",
        "close": 45.962683,
        "direction_boundary": 43.666319,
        "core_momentum": 0.052589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00153
      },
      {
        "date": "2024-06-28",
        "close": 45.999468,
        "direction_boundary": 43.709942,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001549
      },
      {
        "date": "2024-07-05",
        "close": 46.053385,
        "direction_boundary": 43.749782,
        "core_momentum": 0.052654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001555
      },
      {
        "date": "2024-07-12",
        "close": 46.090331,
        "direction_boundary": 43.784831,
        "core_momentum": 0.052655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00154
      },
      {
        "date": "2024-07-19",
        "close": 46.136514,
        "direction_boundary": 43.828642,
        "core_momentum": 0.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001448
      },
      {
        "date": "2024-07-26",
        "close": 46.182697,
        "direction_boundary": 43.872453,
        "core_momentum": 0.052658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2024-08-02",
        "close": 46.245262,
        "direction_boundary": 43.913458,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001403
      },
      {
        "date": "2024-08-09",
        "close": 46.287008,
        "direction_boundary": 43.95746,
        "core_momentum": 0.052996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2024-08-16",
        "close": 46.328754,
        "direction_boundary": 44.001461,
        "core_momentum": 0.052891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2024-08-23",
        "close": 46.375139,
        "direction_boundary": 44.045463,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00133
      },
      {
        "date": "2024-08-30",
        "close": 46.412246,
        "direction_boundary": 44.098618,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001355
      },
      {
        "date": "2024-09-06",
        "close": 46.463549,
        "direction_boundary": 44.133974,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2024-09-13",
        "close": 46.510133,
        "direction_boundary": 44.17817,
        "core_momentum": 0.052785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001366
      },
      {
        "date": "2024-09-20",
        "close": 46.584669,
        "direction_boundary": 44.222366,
        "core_momentum": 0.053419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-09-27",
        "close": 46.61262,
        "direction_boundary": 44.257723,
        "core_momentum": 0.053209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001612
      },
      {
        "date": "2024-10-04",
        "close": 46.664853,
        "direction_boundary": 44.321101,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001533
      },
      {
        "date": "2024-10-11",
        "close": 46.71163,
        "direction_boundary": 44.365493,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001533
      },
      {
        "date": "2024-10-18",
        "close": 46.739696,
        "direction_boundary": 44.401007,
        "core_momentum": 0.052672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001608
      },
      {
        "date": "2024-10-25",
        "close": 46.777118,
        "direction_boundary": 44.445399,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001629
      },
      {
        "date": "2024-11-01",
        "close": 46.821476,
        "direction_boundary": 44.491339,
        "core_momentum": 0.052373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001625
      },
      {
        "date": "2024-11-08",
        "close": 46.859039,
        "direction_boundary": 44.544846,
        "core_momentum": 0.051952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001632
      },
      {
        "date": "2024-11-15",
        "close": 46.905992,
        "direction_boundary": 44.589436,
        "core_momentum": 0.051953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001632
      },
      {
        "date": "2024-11-22",
        "close": 46.943554,
        "direction_boundary": 44.620648,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001611
      },
      {
        "date": "2024-11-29",
        "close": 46.962335,
        "direction_boundary": 44.670631,
        "core_momentum": 0.051302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001718
      },
      {
        "date": "2024-12-06",
        "close": 47.02284,
        "direction_boundary": 44.715418,
        "core_momentum": 0.051602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001783
      },
      {
        "date": "2024-12-13",
        "close": 47.079392,
        "direction_boundary": 44.760205,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001801
      },
      {
        "date": "2024-12-20",
        "close": 47.117093,
        "direction_boundary": 44.813949,
        "core_momentum": 0.051393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001783
      },
      {
        "date": "2024-12-27",
        "close": 47.135943,
        "direction_boundary": 44.857878,
        "core_momentum": 0.050784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001932
      },
      {
        "date": "2025-01-03",
        "close": 47.193812,
        "direction_boundary": 44.893865,
        "core_momentum": 0.051231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001947
      },
      {
        "date": "2025-01-10",
        "close": 47.22219,
        "direction_boundary": 44.947845,
        "core_momentum": 0.0506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001995
      },
      {
        "date": "2025-01-17",
        "close": 47.260029,
        "direction_boundary": 44.974836,
        "core_momentum": 0.05081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002001
      },
      {
        "date": "2025-01-24",
        "close": 47.297867,
        "direction_boundary": 45.010823,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002005
      },
      {
        "date": "2025-01-31",
        "close": 47.335705,
        "direction_boundary": 45.073544,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001909
      },
      {
        "date": "2025-02-07",
        "close": 47.368311,
        "direction_boundary": 45.10969,
        "core_momentum": 0.05007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00193
      },
      {
        "date": "2025-02-14",
        "close": 47.406281,
        "direction_boundary": 45.163908,
        "core_momentum": 0.04965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2025-02-21",
        "close": 47.453745,
        "direction_boundary": 45.200054,
        "core_momentum": 0.04986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001934
      },
      {
        "date": "2025-02-28",
        "close": 47.47273,
        "direction_boundary": 45.244641,
        "core_momentum": 0.049245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002045
      },
      {
        "date": "2025-03-07",
        "close": 47.513502,
        "direction_boundary": 45.290021,
        "core_momentum": 0.049094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002017
      },
      {
        "date": "2025-03-14",
        "close": 47.551604,
        "direction_boundary": 45.335402,
        "core_momentum": 0.048885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002008
      },
      {
        "date": "2025-03-21",
        "close": 47.589706,
        "direction_boundary": 45.380783,
        "core_momentum": 0.048675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001692
      },
      {
        "date": "2025-03-28",
        "close": 47.618283,
        "direction_boundary": 45.408011,
        "core_momentum": 0.048676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001692
      },
      {
        "date": "2025-04-04",
        "close": 47.668993,
        "direction_boundary": 45.470441,
        "core_momentum": 0.048351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001674
      },
      {
        "date": "2025-04-11",
        "close": 47.697669,
        "direction_boundary": 45.516021,
        "core_momentum": 0.047931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001678
      },
      {
        "date": "2025-04-18",
        "close": 47.745462,
        "direction_boundary": 45.552485,
        "core_momentum": 0.048142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2025-04-25",
        "close": 47.783697,
        "direction_boundary": 45.598065,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2025-05-02",
        "close": 47.824871,
        "direction_boundary": 45.646714,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001664
      },
      {
        "date": "2025-05-09",
        "close": 47.853646,
        "direction_boundary": 45.697071,
        "core_momentum": 0.047193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2025-05-16",
        "close": 47.892013,
        "direction_boundary": 45.742851,
        "core_momentum": 0.046984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001667
      },
      {
        "date": "2025-05-23",
        "close": 47.939973,
        "direction_boundary": 45.797786,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001691
      },
      {
        "date": "2025-05-30",
        "close": 47.968748,
        "direction_boundary": 45.825254,
        "core_momentum": 0.046775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001615
      },
      {
        "date": "2025-06-06",
        "close": 48.012235,
        "direction_boundary": 45.870721,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001472
      },
      {
        "date": "2025-06-13",
        "close": 48.050737,
        "direction_boundary": 45.907506,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2025-06-20",
        "close": 48.079614,
        "direction_boundary": 45.962683,
        "core_momentum": 0.046058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2025-06-27",
        "close": 48.127741,
        "direction_boundary": 45.999468,
        "core_momentum": 0.046267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2025-07-04",
        "close": 48.164498,
        "direction_boundary": 46.053385,
        "core_momentum": 0.045841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001144
      },
      {
        "date": "2025-07-11",
        "close": 48.193484,
        "direction_boundary": 46.090331,
        "core_momentum": 0.045631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001144
      },
      {
        "date": "2025-07-18",
        "close": 48.236962,
        "direction_boundary": 46.136514,
        "core_momentum": 0.045527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001155
      },
      {
        "date": "2025-07-25",
        "close": 48.280441,
        "direction_boundary": 46.182697,
        "core_momentum": 0.045423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001166
      },
      {
        "date": "2025-08-01",
        "close": 48.316998,
        "direction_boundary": 46.245262,
        "core_momentum": 0.044799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001167
      },
      {
        "date": "2025-08-08",
        "close": 48.370322,
        "direction_boundary": 46.287008,
        "core_momentum": 0.045009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2025-08-15",
        "close": 48.409104,
        "direction_boundary": 46.328754,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001235
      },
      {
        "date": "2025-08-22",
        "close": 48.43819,
        "direction_boundary": 46.375139,
        "core_momentum": 0.044486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001233
      },
      {
        "date": "2025-08-29",
        "close": 48.496363,
        "direction_boundary": 46.412246,
        "core_momentum": 0.044904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2025-09-05",
        "close": 48.538772,
        "direction_boundary": 46.463549,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001227
      },
      {
        "date": "2025-09-12",
        "close": 48.56796,
        "direction_boundary": 46.510133,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2025-09-19",
        "close": 48.606876,
        "direction_boundary": 46.584669,
        "core_momentum": 0.043409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001265
      },
      {
        "date": "2025-09-26",
        "close": 48.645793,
        "direction_boundary": 46.61262,
        "core_momentum": 0.043619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001227
      },
      {
        "date": "2025-10-03",
        "close": 48.678855,
        "direction_boundary": 46.664853,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-10-10",
        "close": 48.727661,
        "direction_boundary": 46.71163,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001182
      },
      {
        "date": "2025-10-17",
        "close": 48.747183,
        "direction_boundary": 46.739696,
        "core_momentum": 0.04295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001288
      },
      {
        "date": "2025-10-24",
        "close": 48.795989,
        "direction_boundary": 46.777118,
        "core_momentum": 0.043159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001318
      },
      {
        "date": "2025-10-31",
        "close": 48.825272,
        "direction_boundary": 46.821476,
        "core_momentum": 0.042797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001346
      },
      {
        "date": "2025-11-07",
        "close": 48.855424,
        "direction_boundary": 46.859039,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001341
      },
      {
        "date": "2025-11-14",
        "close": 48.899486,
        "direction_boundary": 46.905992,
        "core_momentum": 0.0425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001349
      },
      {
        "date": "2025-11-21",
        "close": 48.928861,
        "direction_boundary": 46.943554,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001345
      },
      {
        "date": "2025-11-28",
        "close": 48.968028,
        "direction_boundary": 46.962335,
        "core_momentum": 0.042709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001318
      },
      {
        "date": "2025-12-05",
        "close": 49.019031,
        "direction_boundary": 47.02284,
        "core_momentum": 0.042452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2025-12-12",
        "close": 49.058317,
        "direction_boundary": 47.079392,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001354
      },
      {
        "date": "2025-12-19",
        "close": 49.097603,
        "direction_boundary": 47.117093,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001324
      },
      {
        "date": "2025-12-26",
        "close": 49.117246,
        "direction_boundary": 47.135943,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001406
      },
      {
        "date": "2026-01-02",
        "close": 49.159458,
        "direction_boundary": 47.193812,
        "core_momentum": 0.041651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2026-01-09",
        "close": 49.189013,
        "direction_boundary": 47.22219,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2026-01-16",
        "close": 49.22842,
        "direction_boundary": 47.260029,
        "core_momentum": 0.04165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2026-01-23",
        "close": 49.248123,
        "direction_boundary": 47.297867,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001485
      },
      {
        "date": "2026-01-30",
        "close": 49.292547,
        "direction_boundary": 47.335705,
        "core_momentum": 0.04134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001498
      },
      {
        "date": "2026-02-06",
        "close": 49.322194,
        "direction_boundary": 47.368311,
        "core_momentum": 0.041249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001434
      },
      {
        "date": "2026-02-13",
        "close": 49.35184,
        "direction_boundary": 47.406281,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001446
      },
      {
        "date": "2026-02-20",
        "close": 49.381487,
        "direction_boundary": 47.453745,
        "core_momentum": 0.040624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001447
      },
      {
        "date": "2026-02-27",
        "close": 49.411291,
        "direction_boundary": 47.47273,
        "core_momentum": 0.040835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001297
      },
      {
        "date": "2026-03-06",
        "close": 49.460851,
        "direction_boundary": 47.513502,
        "core_momentum": 0.040985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2026-03-13",
        "close": 49.490587,
        "direction_boundary": 47.551604,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00134
      },
      {
        "date": "2026-03-20",
        "close": 49.510411,
        "direction_boundary": 47.589706,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001407
      },
      {
        "date": "2026-03-27",
        "close": 49.559971,
        "direction_boundary": 47.618283,
        "core_momentum": 0.040776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001459
      },
      {
        "date": "2026-04-03",
        "close": 49.587004,
        "direction_boundary": 47.668993,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2026-04-10",
        "close": 49.626769,
        "direction_boundary": 47.697669,
        "core_momentum": 0.040444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2026-04-17",
        "close": 49.656593,
        "direction_boundary": 47.745462,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001365
      },
      {
        "date": "2026-04-24",
        "close": 49.696358,
        "direction_boundary": 47.783697,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001307
      },
      {
        "date": "2026-05-01",
        "close": 49.587071,
        "direction_boundary": 47.824871,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004238
      },
      {
        "date": "2026-05-08",
        "close": 49.616895,
        "direction_boundary": 47.853646,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004238
      },
      {
        "date": "2026-05-15",
        "close": 49.646719,
        "direction_boundary": 47.892013,
        "core_momentum": 0.036639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004214
      },
      {
        "date": "2026-05-22",
        "close": 49.686484,
        "direction_boundary": 47.939973,
        "core_momentum": 0.036431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004225
      },
      {
        "date": "2026-05-29",
        "close": 49.713512,
        "direction_boundary": 47.968748,
        "core_momentum": 0.036373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004215
      },
      {
        "date": "2026-06-05",
        "close": 49.753394,
        "direction_boundary": 48.012235,
        "core_momentum": 0.036265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004175
      },
      {
        "date": "2026-06-12",
        "close": 49.783306,
        "direction_boundary": 48.050737,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004163
      },
      {
        "date": "2026-06-19",
        "close": 49.813218,
        "direction_boundary": 48.079614,
        "core_momentum": 0.036057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004149
      },
      {
        "date": "2026-06-26",
        "close": 49.703571,
        "direction_boundary": 48.127741,
        "core_momentum": 0.032743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005646
      },
      {
        "date": "2026-07-03",
        "close": 49.74036,
        "direction_boundary": 48.164498,
        "core_momentum": 0.032718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005632
      },
      {
        "date": "2026-07-10",
        "close": 49.78024,
        "direction_boundary": 48.193484,
        "core_momentum": 0.032925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005649
      },
      {
        "date": "2026-07-17",
        "close": 49.81015,
        "direction_boundary": 48.236962,
        "core_momentum": 0.032614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005632
      },
      {
        "date": "2026-07-24",
        "close": 49.84006,
        "direction_boundary": 48.280441,
        "core_momentum": 0.032303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005635
      },
      {
        "date": "2026-07-31",
        "close": 49.88,
        "direction_boundary": 48.316998,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005621
      },
      {
        "date": "2026-08-07",
        "close": 49.91,
        "direction_boundary": 48.370322,
        "core_momentum": 0.031831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005621
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.001461,
        "volume": 4057720
      },
      {
        "date": "2023-08-25",
        "close": 44.045463,
        "volume": 3720764
      },
      {
        "date": "2023-09-01",
        "close": 44.098618,
        "volume": 6221121
      },
      {
        "date": "2023-09-08",
        "close": 44.133974,
        "volume": 4641235
      },
      {
        "date": "2023-09-15",
        "close": 44.17817,
        "volume": 4770763
      },
      {
        "date": "2023-09-22",
        "close": 44.222366,
        "volume": 4214904
      },
      {
        "date": "2023-09-29",
        "close": 44.257723,
        "volume": 3998850
      },
      {
        "date": "2023-10-06",
        "close": 44.321101,
        "volume": 6231493
      },
      {
        "date": "2023-10-13",
        "close": 44.365493,
        "volume": 3620222
      },
      {
        "date": "2023-10-20",
        "close": 44.401007,
        "volume": 3828350
      },
      {
        "date": "2023-10-27",
        "close": 44.445399,
        "volume": 5007216
      },
      {
        "date": "2023-11-03",
        "close": 44.491339,
        "volume": 6985507
      },
      {
        "date": "2023-11-10",
        "close": 44.544846,
        "volume": 3843618
      },
      {
        "date": "2023-11-17",
        "close": 44.589436,
        "volume": 4154049
      },
      {
        "date": "2023-11-24",
        "close": 44.620648,
        "volume": 3146476
      },
      {
        "date": "2023-12-01",
        "close": 44.670631,
        "volume": 4639964
      },
      {
        "date": "2023-12-08",
        "close": 44.715418,
        "volume": 5450226
      },
      {
        "date": "2023-12-15",
        "close": 44.760205,
        "volume": 4539448
      },
      {
        "date": "2023-12-22",
        "close": 44.813949,
        "volume": 4897314
      },
      {
        "date": "2023-12-29",
        "close": 44.857878,
        "volume": 3816656
      },
      {
        "date": "2024-01-05",
        "close": 44.893865,
        "volume": 4322794
      },
      {
        "date": "2024-01-12",
        "close": 44.947845,
        "volume": 4313381
      },
      {
        "date": "2024-01-19",
        "close": 44.974836,
        "volume": 2905803
      },
      {
        "date": "2024-01-26",
        "close": 45.010823,
        "volume": 3489447
      },
      {
        "date": "2024-02-02",
        "close": 45.073544,
        "volume": 5164185
      },
      {
        "date": "2024-02-09",
        "close": 45.10969,
        "volume": 4887745
      },
      {
        "date": "2024-02-16",
        "close": 45.163908,
        "volume": 4929202
      },
      {
        "date": "2024-02-23",
        "close": 45.200054,
        "volume": 3956628
      },
      {
        "date": "2024-03-01",
        "close": 45.244641,
        "volume": 5185288
      },
      {
        "date": "2024-03-08",
        "close": 45.290021,
        "volume": 4891428
      },
      {
        "date": "2024-03-15",
        "close": 45.335402,
        "volume": 3800248
      },
      {
        "date": "2024-03-22",
        "close": 45.380783,
        "volume": 3503912
      },
      {
        "date": "2024-03-29",
        "close": 45.408011,
        "volume": 3541420
      },
      {
        "date": "2024-04-05",
        "close": 45.470441,
        "volume": 5071341
      },
      {
        "date": "2024-04-12",
        "close": 45.516021,
        "volume": 4749788
      },
      {
        "date": "2024-04-19",
        "close": 45.552485,
        "volume": 5706247
      },
      {
        "date": "2024-04-26",
        "close": 45.598065,
        "volume": 4182297
      },
      {
        "date": "2024-05-03",
        "close": 45.646714,
        "volume": 6645546
      },
      {
        "date": "2024-05-10",
        "close": 45.697071,
        "volume": 5945211
      },
      {
        "date": "2024-05-17",
        "close": 45.742851,
        "volume": 4523962
      },
      {
        "date": "2024-05-24",
        "close": 45.797786,
        "volume": 4817447
      },
      {
        "date": "2024-05-31",
        "close": 45.825254,
        "volume": 5003397
      },
      {
        "date": "2024-06-07",
        "close": 45.870721,
        "volume": 5994857
      },
      {
        "date": "2024-06-14",
        "close": 45.907506,
        "volume": 4444330
      },
      {
        "date": "2024-06-21",
        "close": 45.962683,
        "volume": 4092818
      },
      {
        "date": "2024-06-28",
        "close": 45.999468,
        "volume": 4956595
      },
      {
        "date": "2024-07-05",
        "close": 46.053385,
        "volume": 4511623
      },
      {
        "date": "2024-07-12",
        "close": 46.090331,
        "volume": 5750388
      },
      {
        "date": "2024-07-19",
        "close": 46.136514,
        "volume": 4363276
      },
      {
        "date": "2024-07-26",
        "close": 46.182697,
        "volume": 6162104
      },
      {
        "date": "2024-08-02",
        "close": 46.245262,
        "volume": 7673615
      },
      {
        "date": "2024-08-09",
        "close": 46.287008,
        "volume": 7735371
      },
      {
        "date": "2024-08-16",
        "close": 46.328754,
        "volume": 6221114
      },
      {
        "date": "2024-08-23",
        "close": 46.375139,
        "volume": 4310417
      },
      {
        "date": "2024-08-30",
        "close": 46.412246,
        "volume": 5244343
      },
      {
        "date": "2024-09-06",
        "close": 46.463549,
        "volume": 7012511
      },
      {
        "date": "2024-09-13",
        "close": 46.510133,
        "volume": 4375035
      },
      {
        "date": "2024-09-20",
        "close": 46.584669,
        "volume": 6386840
      },
      {
        "date": "2024-09-27",
        "close": 46.61262,
        "volume": 6107872
      },
      {
        "date": "2024-10-04",
        "close": 46.664853,
        "volume": 9043768
      },
      {
        "date": "2024-10-11",
        "close": 46.71163,
        "volume": 5068608
      },
      {
        "date": "2024-10-18",
        "close": 46.739696,
        "volume": 6513548
      },
      {
        "date": "2024-10-25",
        "close": 46.777118,
        "volume": 6349964
      },
      {
        "date": "2024-11-01",
        "close": 46.821476,
        "volume": 7726625
      },
      {
        "date": "2024-11-08",
        "close": 46.859039,
        "volume": 7259366
      },
      {
        "date": "2024-11-15",
        "close": 46.905992,
        "volume": 6404750
      },
      {
        "date": "2024-11-22",
        "close": 46.943554,
        "volume": 5991660
      },
      {
        "date": "2024-11-29",
        "close": 46.962335,
        "volume": 4166583
      },
      {
        "date": "2024-12-06",
        "close": 47.02284,
        "volume": 7756849
      },
      {
        "date": "2024-12-13",
        "close": 47.079392,
        "volume": 5888153
      },
      {
        "date": "2024-12-20",
        "close": 47.117093,
        "volume": 6706753
      },
      {
        "date": "2024-12-27",
        "close": 47.135943,
        "volume": 4140957
      },
      {
        "date": "2025-01-03",
        "close": 47.193812,
        "volume": 7124564
      },
      {
        "date": "2025-01-10",
        "close": 47.22219,
        "volume": 5966705
      },
      {
        "date": "2025-01-17",
        "close": 47.260029,
        "volume": 6279501
      },
      {
        "date": "2025-01-24",
        "close": 47.297867,
        "volume": 4506211
      },
      {
        "date": "2025-01-31",
        "close": 47.335705,
        "volume": 7087764
      },
      {
        "date": "2025-02-07",
        "close": 47.368311,
        "volume": 9456459
      },
      {
        "date": "2025-02-14",
        "close": 47.406281,
        "volume": 7401122
      },
      {
        "date": "2025-02-21",
        "close": 47.453745,
        "volume": 6547243
      },
      {
        "date": "2025-02-28",
        "close": 47.47273,
        "volume": 7597063
      },
      {
        "date": "2025-03-07",
        "close": 47.513502,
        "volume": 10906414
      },
      {
        "date": "2025-03-14",
        "close": 47.551604,
        "volume": 10143403
      },
      {
        "date": "2025-03-21",
        "close": 47.589706,
        "volume": 10102004
      },
      {
        "date": "2025-03-28",
        "close": 47.618283,
        "volume": 9080340
      },
      {
        "date": "2025-04-04",
        "close": 47.668993,
        "volume": 20602336
      },
      {
        "date": "2025-04-11",
        "close": 47.697669,
        "volume": 23943476
      },
      {
        "date": "2025-04-18",
        "close": 47.745462,
        "volume": 15900745
      },
      {
        "date": "2025-04-25",
        "close": 47.783697,
        "volume": 18626107
      },
      {
        "date": "2025-05-02",
        "close": 47.824871,
        "volume": 13681433
      },
      {
        "date": "2025-05-09",
        "close": 47.853646,
        "volume": 9208127
      },
      {
        "date": "2025-05-16",
        "close": 47.892013,
        "volume": 9780708
      },
      {
        "date": "2025-05-23",
        "close": 47.939973,
        "volume": 7180506
      },
      {
        "date": "2025-05-30",
        "close": 47.968748,
        "volume": 5708846
      },
      {
        "date": "2025-06-06",
        "close": 48.012235,
        "volume": 11345016
      },
      {
        "date": "2025-06-13",
        "close": 48.050737,
        "volume": 6590814
      },
      {
        "date": "2025-06-20",
        "close": 48.079614,
        "volume": 7396269
      },
      {
        "date": "2025-06-27",
        "close": 48.127741,
        "volume": 9864986
      },
      {
        "date": "2025-07-04",
        "close": 48.164498,
        "volume": 8826714
      },
      {
        "date": "2025-07-11",
        "close": 48.193484,
        "volume": 8332103
      },
      {
        "date": "2025-07-18",
        "close": 48.236962,
        "volume": 7495605
      },
      {
        "date": "2025-07-25",
        "close": 48.280441,
        "volume": 6792636
      },
      {
        "date": "2025-08-01",
        "close": 48.316998,
        "volume": 11638350
      },
      {
        "date": "2025-08-08",
        "close": 48.370322,
        "volume": 9680743
      },
      {
        "date": "2025-08-15",
        "close": 48.409104,
        "volume": 9555354
      },
      {
        "date": "2025-08-22",
        "close": 48.43819,
        "volume": 8761458
      },
      {
        "date": "2025-08-29",
        "close": 48.496363,
        "volume": 11943326
      },
      {
        "date": "2025-09-05",
        "close": 48.538772,
        "volume": 10425470
      },
      {
        "date": "2025-09-12",
        "close": 48.56796,
        "volume": 8641649
      },
      {
        "date": "2025-09-19",
        "close": 48.606876,
        "volume": 9150325
      },
      {
        "date": "2025-09-26",
        "close": 48.645793,
        "volume": 7623258
      },
      {
        "date": "2025-10-03",
        "close": 48.678855,
        "volume": 10556502
      },
      {
        "date": "2025-10-10",
        "close": 48.727661,
        "volume": 8226251
      },
      {
        "date": "2025-10-17",
        "close": 48.747183,
        "volume": 8240841
      },
      {
        "date": "2025-10-24",
        "close": 48.795989,
        "volume": 8942760
      },
      {
        "date": "2025-10-31",
        "close": 48.825272,
        "volume": 10439734
      },
      {
        "date": "2025-11-07",
        "close": 48.855424,
        "volume": 10364322
      },
      {
        "date": "2025-11-14",
        "close": 48.899486,
        "volume": 8990558
      },
      {
        "date": "2025-11-21",
        "close": 48.928861,
        "volume": 9580514
      },
      {
        "date": "2025-11-28",
        "close": 48.968028,
        "volume": 10060252
      },
      {
        "date": "2025-12-05",
        "close": 49.019031,
        "volume": 12704768
      },
      {
        "date": "2025-12-12",
        "close": 49.058317,
        "volume": 8447879
      },
      {
        "date": "2025-12-19",
        "close": 49.097603,
        "volume": 9336121
      },
      {
        "date": "2025-12-26",
        "close": 49.117246,
        "volume": 5274858
      },
      {
        "date": "2026-01-02",
        "close": 49.159458,
        "volume": 9647414
      },
      {
        "date": "2026-01-09",
        "close": 49.189013,
        "volume": 9094741
      },
      {
        "date": "2026-01-16",
        "close": 49.22842,
        "volume": 8569259
      },
      {
        "date": "2026-01-23",
        "close": 49.248123,
        "volume": 7346027
      },
      {
        "date": "2026-01-30",
        "close": 49.292547,
        "volume": 11665354
      },
      {
        "date": "2026-02-06",
        "close": 49.322194,
        "volume": 11624252
      },
      {
        "date": "2026-02-13",
        "close": 49.35184,
        "volume": 8707127
      },
      {
        "date": "2026-02-20",
        "close": 49.381487,
        "volume": 8683305
      },
      {
        "date": "2026-02-27",
        "close": 49.411291,
        "volume": 10960389
      },
      {
        "date": "2026-03-06",
        "close": 49.460851,
        "volume": 16040390
      },
      {
        "date": "2026-03-13",
        "close": 49.490587,
        "volume": 16261120
      },
      {
        "date": "2026-03-20",
        "close": 49.510411,
        "volume": 13561460
      },
      {
        "date": "2026-03-27",
        "close": 49.559971,
        "volume": 12595421
      },
      {
        "date": "2026-04-03",
        "close": 49.587004,
        "volume": 13433676
      },
      {
        "date": "2026-04-10",
        "close": 49.626769,
        "volume": 11937276
      },
      {
        "date": "2026-04-17",
        "close": 49.656593,
        "volume": 10957787
      },
      {
        "date": "2026-04-24",
        "close": 49.696358,
        "volume": 9521576
      },
      {
        "date": "2026-05-01",
        "close": 49.587071,
        "volume": 9321283
      },
      {
        "date": "2026-05-08",
        "close": 49.616895,
        "volume": 9464952
      },
      {
        "date": "2026-05-15",
        "close": 49.646719,
        "volume": 8311617
      },
      {
        "date": "2026-05-22",
        "close": 49.686484,
        "volume": 8735477
      },
      {
        "date": "2026-05-29",
        "close": 49.713512,
        "volume": 7796574
      },
      {
        "date": "2026-06-05",
        "close": 49.753394,
        "volume": 8951747
      },
      {
        "date": "2026-06-12",
        "close": 49.783306,
        "volume": 10410047
      },
      {
        "date": "2026-06-19",
        "close": 49.813218,
        "volume": 7301311
      },
      {
        "date": "2026-06-26",
        "close": 49.703571,
        "volume": 11067115
      },
      {
        "date": "2026-07-03",
        "close": 49.74036,
        "volume": 10116760
      },
      {
        "date": "2026-07-10",
        "close": 49.78024,
        "volume": 7901028
      },
      {
        "date": "2026-07-17",
        "close": 49.81015,
        "volume": 6656415
      },
      {
        "date": "2026-07-24",
        "close": 49.84006,
        "volume": 7935774
      },
      {
        "date": "2026-07-31",
        "close": 49.88,
        "volume": 8981409
      },
      {
        "date": "2026-08-07",
        "close": 49.91,
        "volume": 9407008
      }
    ],
    "sharemaestro_context": {
      "trend": 49.602981,
      "fair_value": 47.259812,
      "market_activity": 66.669381,
      "market_dynamics": -0.279362,
      "relative_strength": -11.570227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003356,
        "directional_follow_through": 0.9487,
        "regime_survival": 1.0,
        "conditional_difference": 2.8e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022257,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.045009,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.135416
      }
    ]
  }
}