{
  "ticker": {
    "uuid": "bbb44b6f-4844-4de6-9917-95077cc8adcb",
    "symbol": "SOU",
    "name": "Sound Energy plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.017,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.075,
    "boundary_margin": -0.773333,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.50829,
    "volatility_stability": 1.591,
    "risk_context": 0.0663,
    "current_regime": {
      "move": -0.67619,
      "interruption": 0.235294,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.1133,
        "direction_boundary": 0.15,
        "core_momentum": -0.244667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519946
      },
      {
        "date": "2023-08-25",
        "close": 0.107,
        "direction_boundary": 0.145,
        "core_momentum": -0.262069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512047
      },
      {
        "date": "2023-09-01",
        "close": 0.1025,
        "direction_boundary": 0.145,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50493
      },
      {
        "date": "2023-09-08",
        "close": 0.0838,
        "direction_boundary": 0.1425,
        "core_momentum": -0.41193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563901
      },
      {
        "date": "2023-09-15",
        "close": 0.0951,
        "direction_boundary": 0.104,
        "core_momentum": -0.085577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599918
      },
      {
        "date": "2023-09-22",
        "close": 0.0956,
        "direction_boundary": 0.13,
        "core_momentum": -0.264615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600332
      },
      {
        "date": "2023-09-29",
        "close": 0.0984,
        "direction_boundary": 0.125,
        "core_momentum": -0.2128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594254
      },
      {
        "date": "2023-10-06",
        "close": 0.0847,
        "direction_boundary": 0.122,
        "core_momentum": -0.305738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617676
      },
      {
        "date": "2023-10-13",
        "close": 0.0821,
        "direction_boundary": 0.1225,
        "core_momentum": -0.329796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498585
      },
      {
        "date": "2023-10-20",
        "close": 0.0825,
        "direction_boundary": 0.1125,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498521
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "direction_boundary": 0.115,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504888
      },
      {
        "date": "2023-11-03",
        "close": 0.0825,
        "direction_boundary": 0.0975,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "direction_boundary": 0.105,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484747
      },
      {
        "date": "2023-11-17",
        "close": 0.0775,
        "direction_boundary": 0.105,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482144
      },
      {
        "date": "2023-11-24",
        "close": 0.0782,
        "direction_boundary": 0.1025,
        "core_momentum": -0.237073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485461
      },
      {
        "date": "2023-12-01",
        "close": 0.0812,
        "direction_boundary": 0.105,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490797
      },
      {
        "date": "2023-12-08",
        "close": 0.0775,
        "direction_boundary": 0.1025,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489444
      },
      {
        "date": "2023-12-15",
        "close": 0.0777,
        "direction_boundary": 0.1,
        "core_momentum": -0.223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491181
      },
      {
        "date": "2023-12-22",
        "close": 0.0698,
        "direction_boundary": 0.095,
        "core_momentum": -0.265263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470203
      },
      {
        "date": "2023-12-29",
        "close": 0.0715,
        "direction_boundary": 0.0875,
        "core_momentum": -0.182857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475319
      },
      {
        "date": "2024-01-05",
        "close": 0.0718,
        "direction_boundary": 0.15,
        "core_momentum": -0.521333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477176
      },
      {
        "date": "2024-01-12",
        "close": 0.0707,
        "direction_boundary": 0.135,
        "core_momentum": -0.476296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477202
      },
      {
        "date": "2024-01-19",
        "close": 0.0725,
        "direction_boundary": 0.185,
        "core_momentum": -0.608108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474584
      },
      {
        "date": "2024-01-26",
        "close": 0.0735,
        "direction_boundary": 0.175,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475378
      },
      {
        "date": "2024-02-02",
        "close": 0.0639,
        "direction_boundary": 0.18,
        "core_momentum": -0.645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48558
      },
      {
        "date": "2024-02-09",
        "close": 0.0693,
        "direction_boundary": 0.2,
        "core_momentum": -0.6535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507551
      },
      {
        "date": "2024-02-16",
        "close": 0.0765,
        "direction_boundary": 0.175,
        "core_momentum": -0.562857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522697
      },
      {
        "date": "2024-02-23",
        "close": 0.081,
        "direction_boundary": 0.185,
        "core_momentum": -0.562162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528303
      },
      {
        "date": "2024-03-01",
        "close": 0.0999,
        "direction_boundary": 0.17,
        "core_momentum": -0.412353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607691
      },
      {
        "date": "2024-03-08",
        "close": 0.096,
        "direction_boundary": 0.1625,
        "core_momentum": -0.409231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538462
      },
      {
        "date": "2024-03-15",
        "close": 0.0866,
        "direction_boundary": 0.165,
        "core_momentum": -0.475152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529078
      },
      {
        "date": "2024-03-22",
        "close": 0.1005,
        "direction_boundary": 0.165,
        "core_momentum": -0.390909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569797
      },
      {
        "date": "2024-03-29",
        "close": 0.0951,
        "direction_boundary": 0.15,
        "core_momentum": -0.366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573764
      },
      {
        "date": "2024-04-05",
        "close": 0.0955,
        "direction_boundary": 0.155,
        "core_momentum": -0.383871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532228
      },
      {
        "date": "2024-04-12",
        "close": 0.0878,
        "direction_boundary": 0.195,
        "core_momentum": -0.549744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544258
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "direction_boundary": 0.182,
        "core_momentum": -0.538462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548094
      },
      {
        "date": "2024-04-26",
        "close": 0.082,
        "direction_boundary": 0.18,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547459
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "direction_boundary": 0.1925,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546969
      },
      {
        "date": "2024-05-10",
        "close": 0.0792,
        "direction_boundary": 0.19,
        "core_momentum": -0.583158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54548
      },
      {
        "date": "2024-05-17",
        "close": 0.0875,
        "direction_boundary": 0.1775,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5606
      },
      {
        "date": "2024-05-24",
        "close": 0.0959,
        "direction_boundary": 0.1725,
        "core_momentum": -0.444058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573452
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "direction_boundary": 0.175,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576905
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "direction_boundary": 0.175,
        "core_momentum": -0.462857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585617
      },
      {
        "date": "2024-06-14",
        "close": 0.0836,
        "direction_boundary": 0.1725,
        "core_momentum": -0.515362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610642
      },
      {
        "date": "2024-06-21",
        "close": 0.0975,
        "direction_boundary": 0.1475,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623718
      },
      {
        "date": "2024-06-28",
        "close": 0.0922,
        "direction_boundary": 0.1413,
        "core_momentum": -0.347488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630661
      },
      {
        "date": "2024-07-05",
        "close": 0.0925,
        "direction_boundary": 0.1375,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630679
      },
      {
        "date": "2024-07-12",
        "close": 0.0892,
        "direction_boundary": 0.1353,
        "core_momentum": -0.340724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633008
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "direction_boundary": 0.1403,
        "core_momentum": -0.301497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.643668
      },
      {
        "date": "2024-07-26",
        "close": 0.0905,
        "direction_boundary": 0.1415,
        "core_momentum": -0.360424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655949
      },
      {
        "date": "2024-08-02",
        "close": 0.0925,
        "direction_boundary": 0.126,
        "core_momentum": -0.265873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620362
      },
      {
        "date": "2024-08-09",
        "close": 0.0875,
        "direction_boundary": 0.1248,
        "core_momentum": -0.298878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619841
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "direction_boundary": 0.1133,
        "core_momentum": -0.196823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607951
      },
      {
        "date": "2024-08-23",
        "close": 0.0841,
        "direction_boundary": 0.107,
        "core_momentum": -0.214019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614585
      },
      {
        "date": "2024-08-30",
        "close": 0.0866,
        "direction_boundary": 0.1025,
        "core_momentum": -0.155122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53852
      },
      {
        "date": "2024-09-06",
        "close": 0.0866,
        "direction_boundary": 0.0838,
        "core_momentum": 0.033413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53627
      },
      {
        "date": "2024-09-13",
        "close": 0.0847,
        "direction_boundary": 0.0951,
        "core_momentum": -0.109359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517795
      },
      {
        "date": "2024-09-20",
        "close": 0.0776,
        "direction_boundary": 0.0956,
        "core_momentum": -0.188285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483753
      },
      {
        "date": "2024-09-27",
        "close": 0.072,
        "direction_boundary": 0.0984,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488185
      },
      {
        "date": "2024-10-04",
        "close": 0.073,
        "direction_boundary": 0.0847,
        "core_momentum": -0.138135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488952
      },
      {
        "date": "2024-10-11",
        "close": 0.078,
        "direction_boundary": 0.0821,
        "core_momentum": -0.049939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48805
      },
      {
        "date": "2024-10-18",
        "close": 0.0845,
        "direction_boundary": 0.0825,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498163
      },
      {
        "date": "2024-10-25",
        "close": 0.0769,
        "direction_boundary": 0.085,
        "core_momentum": -0.095294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514252
      },
      {
        "date": "2024-11-01",
        "close": 0.0749,
        "direction_boundary": 0.0825,
        "core_momentum": -0.092121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5144
      },
      {
        "date": "2024-11-08",
        "close": 0.0749,
        "direction_boundary": 0.08,
        "core_momentum": -0.06375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514295
      },
      {
        "date": "2024-11-15",
        "close": 0.0739,
        "direction_boundary": 0.0775,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492991
      },
      {
        "date": "2024-11-22",
        "close": 0.0715,
        "direction_boundary": 0.0782,
        "core_momentum": -0.085678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473264
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "direction_boundary": 0.0812,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46152
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "direction_boundary": 0.0775,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45943
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "direction_boundary": 0.0777,
        "core_momentum": 0.093951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581342
      },
      {
        "date": "2024-12-20",
        "close": 0.0948,
        "direction_boundary": 0.0698,
        "core_momentum": 0.358166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560731
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "direction_boundary": 0.0715,
        "core_momentum": 0.468531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572553
      },
      {
        "date": "2025-01-03",
        "close": 0.1025,
        "direction_boundary": 0.0718,
        "core_momentum": 0.427577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573975
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "direction_boundary": 0.0707,
        "core_momentum": 0.272984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601199
      },
      {
        "date": "2025-01-17",
        "close": 0.0875,
        "direction_boundary": 0.0725,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586806
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "direction_boundary": 0.0735,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577952
      },
      {
        "date": "2025-01-31",
        "close": 0.0775,
        "direction_boundary": 0.0639,
        "core_momentum": 0.212833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589943
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "direction_boundary": 0.0693,
        "core_momentum": 0.082251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587016
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "direction_boundary": 0.0765,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59194
      },
      {
        "date": "2025-02-21",
        "close": 0.0725,
        "direction_boundary": 0.081,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597428
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "direction_boundary": 0.0999,
        "core_momentum": -0.249249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598002
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "direction_boundary": 0.096,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598002
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "direction_boundary": 0.0866,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604101
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "direction_boundary": 0.1005,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60081
      },
      {
        "date": "2025-03-28",
        "close": 0.0775,
        "direction_boundary": 0.0951,
        "core_momentum": -0.185068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643137
      },
      {
        "date": "2025-04-04",
        "close": 0.0675,
        "direction_boundary": 0.0955,
        "core_momentum": -0.293194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671834
      },
      {
        "date": "2025-04-11",
        "close": 0.0725,
        "direction_boundary": 0.0878,
        "core_momentum": -0.17426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672946
      },
      {
        "date": "2025-04-18",
        "close": 0.0675,
        "direction_boundary": 0.084,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66842
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "direction_boundary": 0.082,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665468
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "direction_boundary": 0.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.678803
      },
      {
        "date": "2025-05-09",
        "close": 0.0825,
        "direction_boundary": 0.0792,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679914
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "direction_boundary": 0.0875,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680379
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "direction_boundary": 0.0959,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733212
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "direction_boundary": 0.102,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732623
      },
      {
        "date": "2025-06-06",
        "close": 0.0725,
        "direction_boundary": 0.094,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726153
      },
      {
        "date": "2025-06-13",
        "close": 0.0675,
        "direction_boundary": 0.0836,
        "core_momentum": -0.192584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624827
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "direction_boundary": 0.0975,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612669
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "direction_boundary": 0.0922,
        "core_momentum": -0.240781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591461
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "direction_boundary": 0.0925,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592058
      },
      {
        "date": "2025-07-11",
        "close": 0.0675,
        "direction_boundary": 0.0892,
        "core_momentum": -0.243274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569001
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "direction_boundary": 0.098,
        "core_momentum": -0.234694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590691
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "direction_boundary": 0.0905,
        "core_momentum": -0.060773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.616761
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "direction_boundary": 0.0925,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604703
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "direction_boundary": 0.0875,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616186
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "direction_boundary": 0.091,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616038
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "direction_boundary": 0.0841,
        "core_momentum": -0.108205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609036
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "direction_boundary": 0.0866,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61471
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "direction_boundary": 0.0866,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61471
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "direction_boundary": 0.0847,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607219
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "direction_boundary": 0.0776,
        "core_momentum": -0.162371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607219
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "direction_boundary": 0.072,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551779
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "direction_boundary": 0.073,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528726
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "direction_boundary": 0.078,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528684
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "direction_boundary": 0.0845,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530997
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "direction_boundary": 0.0769,
        "core_momentum": -0.219766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51967
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "direction_boundary": 0.0749,
        "core_momentum": -0.198932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497056
      },
      {
        "date": "2025-11-07",
        "close": 0.0625,
        "direction_boundary": 0.0749,
        "core_momentum": -0.165554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49894
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "direction_boundary": 0.0739,
        "core_momentum": -0.120433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500628
      },
      {
        "date": "2025-11-21",
        "close": 0.0675,
        "direction_boundary": 0.0715,
        "core_momentum": -0.055944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42839
      },
      {
        "date": "2025-11-28",
        "close": 0.0725,
        "direction_boundary": 0.07,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440157
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "direction_boundary": 0.065,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509291
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "direction_boundary": 0.085,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550772
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "direction_boundary": 0.0948,
        "core_momentum": 0.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545529
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "direction_boundary": 0.105,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543751
      },
      {
        "date": "2026-01-02",
        "close": 0.1025,
        "direction_boundary": 0.1025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.539244
      },
      {
        "date": "2026-01-09",
        "close": 0.094,
        "direction_boundary": 0.09,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557458
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "direction_boundary": 0.0875,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546154
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "direction_boundary": 0.085,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526906
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "direction_boundary": 0.0775,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525647
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "direction_boundary": 0.075,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510335
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "direction_boundary": 0.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565327
      },
      {
        "date": "2026-02-20",
        "close": 0.0725,
        "direction_boundary": 0.0725,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.559152
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "direction_boundary": 0.075,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571529
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "direction_boundary": 0.075,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658102
      },
      {
        "date": "2026-03-13",
        "close": 0.0775,
        "direction_boundary": 0.07,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663776
      },
      {
        "date": "2026-03-20",
        "close": 0.0525,
        "direction_boundary": 0.065,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854558
      },
      {
        "date": "2026-03-27",
        "close": 0.0415,
        "direction_boundary": 0.0775,
        "core_momentum": -0.464516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910414
      },
      {
        "date": "2026-04-03",
        "close": 0.0445,
        "direction_boundary": 0.0675,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909568
      },
      {
        "date": "2026-04-10",
        "close": 0.0465,
        "direction_boundary": 0.0725,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909588
      },
      {
        "date": "2026-04-17",
        "close": 0.0445,
        "direction_boundary": 0.0675,
        "core_momentum": -0.340741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905628
      },
      {
        "date": "2026-04-24",
        "close": 0.0445,
        "direction_boundary": 0.0725,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905628
      },
      {
        "date": "2026-05-01",
        "close": 0.0425,
        "direction_boundary": 0.08,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906705
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "direction_boundary": 0.0825,
        "core_momentum": -0.448485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.910759
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "direction_boundary": 0.085,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908405
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "direction_boundary": 0.07,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906859
      },
      {
        "date": "2026-05-29",
        "close": 0.0188,
        "direction_boundary": 0.07,
        "core_momentum": -0.731429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.536652
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "direction_boundary": 0.0725,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.498156
      },
      {
        "date": "2026-06-12",
        "close": 0.0174,
        "direction_boundary": 0.0675,
        "core_momentum": -0.742222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.461859
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "direction_boundary": 0.0725,
        "core_momentum": -0.724138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487561
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "direction_boundary": 0.07,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.494866
      },
      {
        "date": "2026-07-03",
        "close": 0.019,
        "direction_boundary": 0.0675,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493143
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "direction_boundary": 0.0675,
        "core_momentum": -0.718519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.495446
      },
      {
        "date": "2026-07-17",
        "close": 0.0184,
        "direction_boundary": 0.075,
        "core_momentum": -0.754667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.485587
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.085,
        "core_momentum": -0.811765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.489003
      },
      {
        "date": "2026-07-31",
        "close": 0.0152,
        "direction_boundary": 0.082,
        "core_momentum": -0.814634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.488011
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "direction_boundary": 0.075,
        "core_momentum": -0.773333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.1133,
        "volume": 834171
      },
      {
        "date": "2023-08-25",
        "close": 0.107,
        "volume": 2260507
      },
      {
        "date": "2023-09-01",
        "close": 0.1025,
        "volume": 2560339
      },
      {
        "date": "2023-09-08",
        "close": 0.0838,
        "volume": 4489628
      },
      {
        "date": "2023-09-15",
        "close": 0.0951,
        "volume": 3787627
      },
      {
        "date": "2023-09-22",
        "close": 0.0956,
        "volume": 1312598
      },
      {
        "date": "2023-09-29",
        "close": 0.0984,
        "volume": 1444097
      },
      {
        "date": "2023-10-06",
        "close": 0.0847,
        "volume": 983054
      },
      {
        "date": "2023-10-13",
        "close": 0.0821,
        "volume": 981706
      },
      {
        "date": "2023-10-20",
        "close": 0.0825,
        "volume": 1873207
      },
      {
        "date": "2023-10-27",
        "close": 0.085,
        "volume": 4314859
      },
      {
        "date": "2023-11-03",
        "close": 0.0825,
        "volume": 672076
      },
      {
        "date": "2023-11-10",
        "close": 0.08,
        "volume": 759613
      },
      {
        "date": "2023-11-17",
        "close": 0.0775,
        "volume": 1191296
      },
      {
        "date": "2023-11-24",
        "close": 0.0782,
        "volume": 1772300
      },
      {
        "date": "2023-12-01",
        "close": 0.0812,
        "volume": 545944
      },
      {
        "date": "2023-12-08",
        "close": 0.0775,
        "volume": 1269237
      },
      {
        "date": "2023-12-15",
        "close": 0.0777,
        "volume": 578737
      },
      {
        "date": "2023-12-22",
        "close": 0.0698,
        "volume": 856579
      },
      {
        "date": "2023-12-29",
        "close": 0.0715,
        "volume": 3495639
      },
      {
        "date": "2024-01-05",
        "close": 0.0718,
        "volume": 1424856
      },
      {
        "date": "2024-01-12",
        "close": 0.0707,
        "volume": 1484214
      },
      {
        "date": "2024-01-19",
        "close": 0.0725,
        "volume": 619872
      },
      {
        "date": "2024-01-26",
        "close": 0.0735,
        "volume": 916387
      },
      {
        "date": "2024-02-02",
        "close": 0.0639,
        "volume": 801722
      },
      {
        "date": "2024-02-09",
        "close": 0.0693,
        "volume": 896504
      },
      {
        "date": "2024-02-16",
        "close": 0.0765,
        "volume": 1573482
      },
      {
        "date": "2024-02-23",
        "close": 0.081,
        "volume": 3276782
      },
      {
        "date": "2024-03-01",
        "close": 0.0999,
        "volume": 3210524
      },
      {
        "date": "2024-03-08",
        "close": 0.096,
        "volume": 1445984
      },
      {
        "date": "2024-03-15",
        "close": 0.0866,
        "volume": 1409130
      },
      {
        "date": "2024-03-22",
        "close": 0.1005,
        "volume": 3609659
      },
      {
        "date": "2024-03-29",
        "close": 0.0951,
        "volume": 816798
      },
      {
        "date": "2024-04-05",
        "close": 0.0955,
        "volume": 1324122
      },
      {
        "date": "2024-04-12",
        "close": 0.0878,
        "volume": 1988728
      },
      {
        "date": "2024-04-19",
        "close": 0.084,
        "volume": 1137215
      },
      {
        "date": "2024-04-26",
        "close": 0.082,
        "volume": 2126203
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "volume": 2820270
      },
      {
        "date": "2024-05-10",
        "close": 0.0792,
        "volume": 947030
      },
      {
        "date": "2024-05-17",
        "close": 0.0875,
        "volume": 398137
      },
      {
        "date": "2024-05-24",
        "close": 0.0959,
        "volume": 883045
      },
      {
        "date": "2024-05-31",
        "close": 0.102,
        "volume": 938496
      },
      {
        "date": "2024-06-07",
        "close": 0.094,
        "volume": 2742825
      },
      {
        "date": "2024-06-14",
        "close": 0.0836,
        "volume": 2693616
      },
      {
        "date": "2024-06-21",
        "close": 0.0975,
        "volume": 6938243
      },
      {
        "date": "2024-06-28",
        "close": 0.0922,
        "volume": 2719189
      },
      {
        "date": "2024-07-05",
        "close": 0.0925,
        "volume": 3331627
      },
      {
        "date": "2024-07-12",
        "close": 0.0892,
        "volume": 1636012
      },
      {
        "date": "2024-07-19",
        "close": 0.098,
        "volume": 1454692
      },
      {
        "date": "2024-07-26",
        "close": 0.0905,
        "volume": 1805883
      },
      {
        "date": "2024-08-02",
        "close": 0.0925,
        "volume": 1203685
      },
      {
        "date": "2024-08-09",
        "close": 0.0875,
        "volume": 692738
      },
      {
        "date": "2024-08-16",
        "close": 0.091,
        "volume": 465366
      },
      {
        "date": "2024-08-23",
        "close": 0.0841,
        "volume": 543955
      },
      {
        "date": "2024-08-30",
        "close": 0.0866,
        "volume": 466580
      },
      {
        "date": "2024-09-06",
        "close": 0.0866,
        "volume": 236040
      },
      {
        "date": "2024-09-13",
        "close": 0.0847,
        "volume": 1183005
      },
      {
        "date": "2024-09-20",
        "close": 0.0776,
        "volume": 3997034
      },
      {
        "date": "2024-09-27",
        "close": 0.072,
        "volume": 626528
      },
      {
        "date": "2024-10-04",
        "close": 0.073,
        "volume": 1154933
      },
      {
        "date": "2024-10-11",
        "close": 0.078,
        "volume": 3815544
      },
      {
        "date": "2024-10-18",
        "close": 0.0845,
        "volume": 728310
      },
      {
        "date": "2024-10-25",
        "close": 0.0769,
        "volume": 337719
      },
      {
        "date": "2024-11-01",
        "close": 0.0749,
        "volume": 576914
      },
      {
        "date": "2024-11-08",
        "close": 0.0749,
        "volume": 1072809
      },
      {
        "date": "2024-11-15",
        "close": 0.0739,
        "volume": 398440
      },
      {
        "date": "2024-11-22",
        "close": 0.0715,
        "volume": 865085
      },
      {
        "date": "2024-11-29",
        "close": 0.07,
        "volume": 446678
      },
      {
        "date": "2024-12-06",
        "close": 0.065,
        "volume": 836796
      },
      {
        "date": "2024-12-13",
        "close": 0.085,
        "volume": 7538689
      },
      {
        "date": "2024-12-20",
        "close": 0.0948,
        "volume": 8020248
      },
      {
        "date": "2024-12-27",
        "close": 0.105,
        "volume": 266968
      },
      {
        "date": "2025-01-03",
        "close": 0.1025,
        "volume": 748730
      },
      {
        "date": "2025-01-10",
        "close": 0.09,
        "volume": 1226381
      },
      {
        "date": "2025-01-17",
        "close": 0.0875,
        "volume": 536962
      },
      {
        "date": "2025-01-24",
        "close": 0.085,
        "volume": 1644484
      },
      {
        "date": "2025-01-31",
        "close": 0.0775,
        "volume": 540711
      },
      {
        "date": "2025-02-07",
        "close": 0.075,
        "volume": 1425742
      },
      {
        "date": "2025-02-14",
        "close": 0.08,
        "volume": 486490
      },
      {
        "date": "2025-02-21",
        "close": 0.0725,
        "volume": 1308666
      },
      {
        "date": "2025-02-28",
        "close": 0.075,
        "volume": 929177
      },
      {
        "date": "2025-03-07",
        "close": 0.075,
        "volume": 496992
      },
      {
        "date": "2025-03-14",
        "close": 0.07,
        "volume": 1885973
      },
      {
        "date": "2025-03-21",
        "close": 0.065,
        "volume": 1399483
      },
      {
        "date": "2025-03-28",
        "close": 0.0775,
        "volume": 1574484
      },
      {
        "date": "2025-04-04",
        "close": 0.0675,
        "volume": 1244291
      },
      {
        "date": "2025-04-11",
        "close": 0.0725,
        "volume": 2721714
      },
      {
        "date": "2025-04-18",
        "close": 0.0675,
        "volume": 1101227
      },
      {
        "date": "2025-04-25",
        "close": 0.0725,
        "volume": 1216978
      },
      {
        "date": "2025-05-02",
        "close": 0.08,
        "volume": 1270260
      },
      {
        "date": "2025-05-09",
        "close": 0.0825,
        "volume": 751310
      },
      {
        "date": "2025-05-16",
        "close": 0.085,
        "volume": 1906694
      },
      {
        "date": "2025-05-23",
        "close": 0.07,
        "volume": 2575531
      },
      {
        "date": "2025-05-30",
        "close": 0.07,
        "volume": 1049104
      },
      {
        "date": "2025-06-06",
        "close": 0.0725,
        "volume": 942370
      },
      {
        "date": "2025-06-13",
        "close": 0.0675,
        "volume": 1665490
      },
      {
        "date": "2025-06-20",
        "close": 0.0725,
        "volume": 1358110
      },
      {
        "date": "2025-06-27",
        "close": 0.07,
        "volume": 708769
      },
      {
        "date": "2025-07-04",
        "close": 0.0675,
        "volume": 661436
      },
      {
        "date": "2025-07-11",
        "close": 0.0675,
        "volume": 703937
      },
      {
        "date": "2025-07-18",
        "close": 0.075,
        "volume": 405640
      },
      {
        "date": "2025-07-25",
        "close": 0.085,
        "volume": 3283757
      },
      {
        "date": "2025-08-01",
        "close": 0.082,
        "volume": 831284
      },
      {
        "date": "2025-08-08",
        "close": 0.075,
        "volume": 1567454
      },
      {
        "date": "2025-08-15",
        "close": 0.07,
        "volume": 1114830
      },
      {
        "date": "2025-08-22",
        "close": 0.075,
        "volume": 908628
      },
      {
        "date": "2025-08-29",
        "close": 0.07,
        "volume": 732367
      },
      {
        "date": "2025-09-05",
        "close": 0.07,
        "volume": 1742434
      },
      {
        "date": "2025-09-12",
        "close": 0.07,
        "volume": 810213
      },
      {
        "date": "2025-09-19",
        "close": 0.065,
        "volume": 1515974
      },
      {
        "date": "2025-09-26",
        "close": 0.065,
        "volume": 1681148
      },
      {
        "date": "2025-10-03",
        "close": 0.07,
        "volume": 2014895
      },
      {
        "date": "2025-10-10",
        "close": 0.065,
        "volume": 1722610
      },
      {
        "date": "2025-10-17",
        "close": 0.06,
        "volume": 1853794
      },
      {
        "date": "2025-10-24",
        "close": 0.06,
        "volume": 742522
      },
      {
        "date": "2025-10-31",
        "close": 0.06,
        "volume": 1234366
      },
      {
        "date": "2025-11-07",
        "close": 0.0625,
        "volume": 1012028
      },
      {
        "date": "2025-11-14",
        "close": 0.065,
        "volume": 824958
      },
      {
        "date": "2025-11-21",
        "close": 0.0675,
        "volume": 1059838
      },
      {
        "date": "2025-11-28",
        "close": 0.0725,
        "volume": 910328
      },
      {
        "date": "2025-12-05",
        "close": 0.0875,
        "volume": 3155860
      },
      {
        "date": "2025-12-12",
        "close": 0.105,
        "volume": 5541611
      },
      {
        "date": "2025-12-19",
        "close": 0.105,
        "volume": 943379
      },
      {
        "date": "2025-12-26",
        "close": 0.1025,
        "volume": 329023
      },
      {
        "date": "2026-01-02",
        "close": 0.1025,
        "volume": 550250
      },
      {
        "date": "2026-01-09",
        "close": 0.094,
        "volume": 1387822
      },
      {
        "date": "2026-01-16",
        "close": 0.1,
        "volume": 695079
      },
      {
        "date": "2026-01-23",
        "close": 0.095,
        "volume": 617761
      },
      {
        "date": "2026-01-30",
        "close": 0.0925,
        "volume": 2037820
      },
      {
        "date": "2026-02-06",
        "close": 0.09,
        "volume": 765874
      },
      {
        "date": "2026-02-13",
        "close": 0.075,
        "volume": 3280076
      },
      {
        "date": "2026-02-20",
        "close": 0.0725,
        "volume": 1434249
      },
      {
        "date": "2026-02-27",
        "close": 0.065,
        "volume": 1103468
      },
      {
        "date": "2026-03-06",
        "close": 0.082,
        "volume": 1902184
      },
      {
        "date": "2026-03-13",
        "close": 0.0775,
        "volume": 1158210
      },
      {
        "date": "2026-03-20",
        "close": 0.0525,
        "volume": 4304980
      },
      {
        "date": "2026-03-27",
        "close": 0.0415,
        "volume": 8459913
      },
      {
        "date": "2026-04-03",
        "close": 0.0445,
        "volume": 1791333
      },
      {
        "date": "2026-04-10",
        "close": 0.0465,
        "volume": 2980062
      },
      {
        "date": "2026-04-17",
        "close": 0.0445,
        "volume": 987531
      },
      {
        "date": "2026-04-24",
        "close": 0.0445,
        "volume": 519776
      },
      {
        "date": "2026-05-01",
        "close": 0.0425,
        "volume": 749501
      },
      {
        "date": "2026-05-08",
        "close": 0.0455,
        "volume": 1586468
      },
      {
        "date": "2026-05-15",
        "close": 0.046,
        "volume": 1385449
      },
      {
        "date": "2026-05-22",
        "close": 0.047,
        "volume": 493836
      },
      {
        "date": "2026-05-29",
        "close": 0.0188,
        "volume": 36923505
      },
      {
        "date": "2026-06-05",
        "close": 0.017,
        "volume": 6504953
      },
      {
        "date": "2026-06-12",
        "close": 0.0174,
        "volume": 3777509
      },
      {
        "date": "2026-06-19",
        "close": 0.02,
        "volume": 2138793
      },
      {
        "date": "2026-06-26",
        "close": 0.021,
        "volume": 430122
      },
      {
        "date": "2026-07-03",
        "close": 0.019,
        "volume": 707757
      },
      {
        "date": "2026-07-10",
        "close": 0.019,
        "volume": 799654
      },
      {
        "date": "2026-07-17",
        "close": 0.0184,
        "volume": 2195270
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 3933270
      },
      {
        "date": "2026-07-31",
        "close": 0.0152,
        "volume": 2549252
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "volume": 5964266
      }
    ],
    "sharemaestro_context": {
      "trend": 0.046777,
      "fair_value": 0.0744,
      "market_activity": -58.651909,
      "market_dynamics": -0.671059,
      "relative_strength": -73.759426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.0,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8276,
        "conditional_difference": 0.047619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.059791,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": 0.128057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.147298,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.211048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137777,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.205882
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.448276
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.054878
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.67619
      }
    ]
  }
}