{
  "ticker": {
    "uuid": "bbb83977-4083-4677-a290-0061ec5bb314",
    "symbol": "I1RP34",
    "name": "Trane Technologies plc",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1227.25,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1160.865967,
    "boundary_margin": 0.057185,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.245682,
    "volatility_stability": 1.0693,
    "risk_context": 0.407,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.367,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 478.911255,
        "direction_boundary": 366.895447,
        "core_momentum": 0.305307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240714
      },
      {
        "date": "2023-08-25",
        "close": 481.529236,
        "direction_boundary": 366.895447,
        "core_momentum": 0.312443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240744
      },
      {
        "date": "2023-09-01",
        "close": 496.813843,
        "direction_boundary": 368.582733,
        "core_momentum": 0.347903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2023-09-08",
        "close": 499.870239,
        "direction_boundary": 368.582733,
        "core_momentum": 0.356195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213189
      },
      {
        "date": "2023-09-15",
        "close": 482.080688,
        "direction_boundary": 368.582733,
        "core_momentum": 0.307931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208247
      },
      {
        "date": "2023-09-22",
        "close": 480.483917,
        "direction_boundary": 373.360352,
        "core_momentum": 0.286917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207514
      },
      {
        "date": "2023-09-29",
        "close": 502.093933,
        "direction_boundary": 373.360352,
        "core_momentum": 0.344797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214996
      },
      {
        "date": "2023-10-06",
        "close": 508.539673,
        "direction_boundary": 385.939117,
        "core_momentum": 0.317668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215395
      },
      {
        "date": "2023-10-13",
        "close": 508.226166,
        "direction_boundary": 385.939117,
        "core_momentum": 0.316856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215415
      },
      {
        "date": "2023-10-20",
        "close": 465.084595,
        "direction_boundary": 355.180328,
        "core_momentum": 0.309432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226826
      },
      {
        "date": "2023-10-27",
        "close": 452.300781,
        "direction_boundary": 400.97934,
        "core_momentum": 0.12799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2023-11-03",
        "close": 524.899048,
        "direction_boundary": 394.41861,
        "core_momentum": 0.330817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308072
      },
      {
        "date": "2023-11-10",
        "close": 531.099854,
        "direction_boundary": 457.574066,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307945
      },
      {
        "date": "2023-11-17",
        "close": 546.998718,
        "direction_boundary": 449.307709,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2023-11-24",
        "close": 552.964478,
        "direction_boundary": 462.448639,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293954
      },
      {
        "date": "2023-12-01",
        "close": 543.926453,
        "direction_boundary": 453.898987,
        "core_momentum": 0.198343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29485
      },
      {
        "date": "2023-12-08",
        "close": 555.465942,
        "direction_boundary": 453.898987,
        "core_momentum": 0.223766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294674
      },
      {
        "date": "2023-12-15",
        "close": 575.952271,
        "direction_boundary": 442.983704,
        "core_momentum": 0.300166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295968
      },
      {
        "date": "2023-12-22",
        "close": 578.52533,
        "direction_boundary": 442.983704,
        "core_momentum": 0.305974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285641
      },
      {
        "date": "2023-12-29",
        "close": 581.275024,
        "direction_boundary": 442.983704,
        "core_momentum": 0.312182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28359
      },
      {
        "date": "2024-01-05",
        "close": 575.372742,
        "direction_boundary": 452.916473,
        "core_momentum": 0.270373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284905
      },
      {
        "date": "2024-01-12",
        "close": 583.94635,
        "direction_boundary": 449.87149,
        "core_momentum": 0.298029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28482
      },
      {
        "date": "2024-01-19",
        "close": 595.731384,
        "direction_boundary": 426.095154,
        "core_momentum": 0.398118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282875
      },
      {
        "date": "2024-01-26",
        "close": 607.064636,
        "direction_boundary": 432.37973,
        "core_momentum": 0.404008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283005
      },
      {
        "date": "2024-02-02",
        "close": 625.67511,
        "direction_boundary": 432.37973,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276492
      },
      {
        "date": "2024-02-09",
        "close": 625.67511,
        "direction_boundary": 449.968719,
        "core_momentum": 0.390486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276406
      },
      {
        "date": "2024-02-16",
        "close": 625.67511,
        "direction_boundary": 449.968719,
        "core_momentum": 0.390486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274605
      },
      {
        "date": "2024-02-23",
        "close": 625.67511,
        "direction_boundary": 450.494141,
        "core_momentum": 0.388864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2749
      },
      {
        "date": "2024-03-01",
        "close": 691.086853,
        "direction_boundary": 488.61142,
        "core_momentum": 0.414389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300478
      },
      {
        "date": "2024-03-08",
        "close": 691.086853,
        "direction_boundary": 475.453217,
        "core_momentum": 0.453533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300866
      },
      {
        "date": "2024-03-15",
        "close": 691.086853,
        "direction_boundary": 453.171234,
        "core_momentum": 0.525002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2024-03-22",
        "close": 691.086853,
        "direction_boundary": 460.233887,
        "core_momentum": 0.501599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292883
      },
      {
        "date": "2024-03-29",
        "close": 691.086853,
        "direction_boundary": 467.218353,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290208
      },
      {
        "date": "2024-04-05",
        "close": 691.086853,
        "direction_boundary": 467.218353,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290706
      },
      {
        "date": "2024-04-12",
        "close": 691.086853,
        "direction_boundary": 467.218353,
        "core_momentum": 0.479152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290654
      },
      {
        "date": "2024-04-19",
        "close": 691.086853,
        "direction_boundary": 434.015167,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252868
      },
      {
        "date": "2024-04-26",
        "close": 691.086853,
        "direction_boundary": 434.015167,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246233
      },
      {
        "date": "2024-05-03",
        "close": 691.086853,
        "direction_boundary": 434.015167,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155938
      },
      {
        "date": "2024-05-10",
        "close": 691.086853,
        "direction_boundary": 434.015167,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156612
      },
      {
        "date": "2024-05-17",
        "close": 691.086853,
        "direction_boundary": 434.015167,
        "core_momentum": 0.59231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154645
      },
      {
        "date": "2024-05-24",
        "close": 691.086853,
        "direction_boundary": 409.750214,
        "core_momentum": 0.686605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155116
      },
      {
        "date": "2024-05-31",
        "close": 828.300171,
        "direction_boundary": 405.158966,
        "core_momentum": 1.044383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281671
      },
      {
        "date": "2024-06-07",
        "close": 829.544495,
        "direction_boundary": 405.158966,
        "core_momentum": 1.047454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2024-06-14",
        "close": 873.033997,
        "direction_boundary": 405.158966,
        "core_momentum": 1.154794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285231
      },
      {
        "date": "2024-06-21",
        "close": 892.228882,
        "direction_boundary": 433.526733,
        "core_momentum": 1.058071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284839
      },
      {
        "date": "2024-06-28",
        "close": 900.622986,
        "direction_boundary": 449.127045,
        "core_momentum": 1.005274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284524
      },
      {
        "date": "2024-07-05",
        "close": 892.485352,
        "direction_boundary": 451.481293,
        "core_momentum": 0.976794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284314
      },
      {
        "date": "2024-07-12",
        "close": 904.745972,
        "direction_boundary": 459.071442,
        "core_momentum": 0.970817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284335
      },
      {
        "date": "2024-07-19",
        "close": 913.011841,
        "direction_boundary": 451.959961,
        "core_momentum": 1.020117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284496
      },
      {
        "date": "2024-07-26",
        "close": 913.011841,
        "direction_boundary": 459.315613,
        "core_momentum": 0.987766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285373
      },
      {
        "date": "2024-08-02",
        "close": 934.692444,
        "direction_boundary": 486.42334,
        "core_momentum": 0.921562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284842
      },
      {
        "date": "2024-08-09",
        "close": 902.53656,
        "direction_boundary": 485.866455,
        "core_momentum": 0.857582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292666
      },
      {
        "date": "2024-08-16",
        "close": 921.918823,
        "direction_boundary": 478.911255,
        "core_momentum": 0.925031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292103
      },
      {
        "date": "2024-08-23",
        "close": 921.92865,
        "direction_boundary": 481.529236,
        "core_momentum": 0.914585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292102
      },
      {
        "date": "2024-08-30",
        "close": 999.81311,
        "direction_boundary": 496.813843,
        "core_momentum": 1.01245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282438
      },
      {
        "date": "2024-09-06",
        "close": 1001.509888,
        "direction_boundary": 499.870239,
        "core_momentum": 1.00354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282277
      },
      {
        "date": "2024-09-13",
        "close": 956.010071,
        "direction_boundary": 482.080688,
        "core_momentum": 0.983091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-09-20",
        "close": 956.010071,
        "direction_boundary": 480.483917,
        "core_momentum": 0.989682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-09-27",
        "close": 956.010071,
        "direction_boundary": 502.093933,
        "core_momentum": 0.904046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-10-04",
        "close": 956.010071,
        "direction_boundary": 508.539673,
        "core_momentum": 0.879912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-10-11",
        "close": 956.010071,
        "direction_boundary": 508.226166,
        "core_momentum": 0.881072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-10-18",
        "close": 956.010071,
        "direction_boundary": 465.084595,
        "core_momentum": 1.055562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-10-25",
        "close": 956.010071,
        "direction_boundary": 452.300781,
        "core_momentum": 1.11366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-11-01",
        "close": 956.010071,
        "direction_boundary": 524.899048,
        "core_momentum": 0.821322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-11-08",
        "close": 956.010071,
        "direction_boundary": 531.099854,
        "core_momentum": 0.800057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-11-15",
        "close": 956.010071,
        "direction_boundary": 546.998718,
        "core_momentum": 0.747737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-11-22",
        "close": 956.010071,
        "direction_boundary": 552.964478,
        "core_momentum": 0.728882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2024-11-29",
        "close": 1232.783325,
        "direction_boundary": 543.926453,
        "core_momentum": 1.266452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382262
      },
      {
        "date": "2024-12-06",
        "close": 1225.314209,
        "direction_boundary": 555.465942,
        "core_momentum": 1.205921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382952
      },
      {
        "date": "2024-12-13",
        "close": 1193.449463,
        "direction_boundary": 575.952271,
        "core_momentum": 1.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383413
      },
      {
        "date": "2024-12-20",
        "close": 1193.449463,
        "direction_boundary": 578.52533,
        "core_momentum": 1.062917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383496
      },
      {
        "date": "2024-12-27",
        "close": 1193.449463,
        "direction_boundary": 581.275024,
        "core_momentum": 1.053158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383805
      },
      {
        "date": "2025-01-03",
        "close": 1140.011108,
        "direction_boundary": 575.372742,
        "core_momentum": 0.981344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2025-01-10",
        "close": 1143.712524,
        "direction_boundary": 583.94635,
        "core_momentum": 0.958592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39097
      },
      {
        "date": "2025-01-17",
        "close": 1165.1073,
        "direction_boundary": 595.731384,
        "core_momentum": 0.955759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391193
      },
      {
        "date": "2025-01-24",
        "close": 1177.615967,
        "direction_boundary": 607.064636,
        "core_momentum": 0.939853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390961
      },
      {
        "date": "2025-01-31",
        "close": 1065.841431,
        "direction_boundary": 625.67511,
        "core_momentum": 0.703506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418684
      },
      {
        "date": "2025-02-07",
        "close": 1024.377441,
        "direction_boundary": 625.67511,
        "core_momentum": 0.637235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419627
      },
      {
        "date": "2025-02-14",
        "close": 1015.470947,
        "direction_boundary": 625.67511,
        "core_momentum": 0.623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2025-02-21",
        "close": 1015.470947,
        "direction_boundary": 625.67511,
        "core_momentum": 0.623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419346
      },
      {
        "date": "2025-02-28",
        "close": 1015.32251,
        "direction_boundary": 691.086853,
        "core_momentum": 0.469168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404224
      },
      {
        "date": "2025-03-07",
        "close": 1017.316345,
        "direction_boundary": 691.086853,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404226
      },
      {
        "date": "2025-03-14",
        "close": 1017.316345,
        "direction_boundary": 691.086853,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2025-03-21",
        "close": 1017.316345,
        "direction_boundary": 691.086853,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2025-03-28",
        "close": 1017.316345,
        "direction_boundary": 691.086853,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2025-04-04",
        "close": 1017.316345,
        "direction_boundary": 691.086853,
        "core_momentum": 0.472053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398493
      },
      {
        "date": "2025-04-11",
        "close": 989.880615,
        "direction_boundary": 691.086853,
        "core_momentum": 0.432353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400618
      },
      {
        "date": "2025-04-18",
        "close": 959.390869,
        "direction_boundary": 691.086853,
        "core_momentum": 0.388235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403169
      },
      {
        "date": "2025-04-25",
        "close": 940.839172,
        "direction_boundary": 691.086853,
        "core_momentum": 0.361391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40409
      },
      {
        "date": "2025-05-02",
        "close": 1122.815918,
        "direction_boundary": 691.086853,
        "core_momentum": 0.62471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47313
      },
      {
        "date": "2025-05-09",
        "close": 1122.815918,
        "direction_boundary": 691.086853,
        "core_momentum": 0.62471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47313
      },
      {
        "date": "2025-05-16",
        "close": 1170.568359,
        "direction_boundary": 691.086853,
        "core_momentum": 0.693808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47556
      },
      {
        "date": "2025-05-23",
        "close": 1186.145386,
        "direction_boundary": 691.086853,
        "core_momentum": 0.716348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47548
      },
      {
        "date": "2025-05-30",
        "close": 1215.464966,
        "direction_boundary": 828.300171,
        "core_momentum": 0.467421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318653
      },
      {
        "date": "2025-06-06",
        "close": 1189.496948,
        "direction_boundary": 829.544495,
        "core_momentum": 0.433916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319916
      },
      {
        "date": "2025-06-13",
        "close": 1189.496948,
        "direction_boundary": 873.033997,
        "core_momentum": 0.362486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317843
      },
      {
        "date": "2025-06-20",
        "close": 1189.496948,
        "direction_boundary": 892.228882,
        "core_momentum": 0.333175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317843
      },
      {
        "date": "2025-06-27",
        "close": 1189.496948,
        "direction_boundary": 900.622986,
        "core_momentum": 0.320749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317843
      },
      {
        "date": "2025-07-04",
        "close": 1189.496948,
        "direction_boundary": 892.485352,
        "core_momentum": 0.332792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2025-07-11",
        "close": 1177.341431,
        "direction_boundary": 904.745972,
        "core_momentum": 0.301295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311374
      },
      {
        "date": "2025-07-18",
        "close": 1245.090332,
        "direction_boundary": 913.011841,
        "core_momentum": 0.363718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31977
      },
      {
        "date": "2025-07-25",
        "close": 1245.090332,
        "direction_boundary": 913.011841,
        "core_momentum": 0.363718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31957
      },
      {
        "date": "2025-08-01",
        "close": 1224.195557,
        "direction_boundary": 934.692444,
        "core_momentum": 0.309731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285604
      },
      {
        "date": "2025-08-08",
        "close": 1160.865967,
        "direction_boundary": 902.53656,
        "core_momentum": 0.286226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290407
      },
      {
        "date": "2025-08-15",
        "close": 1158.095215,
        "direction_boundary": 921.918823,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289948
      },
      {
        "date": "2025-08-22",
        "close": 1147.936035,
        "direction_boundary": 921.92865,
        "core_momentum": 0.245146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290512
      },
      {
        "date": "2025-08-29",
        "close": 1143.953735,
        "direction_boundary": 999.81311,
        "core_momentum": 0.144168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29066
      },
      {
        "date": "2025-09-05",
        "close": 1111.46814,
        "direction_boundary": 1001.509888,
        "core_momentum": 0.109792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294325
      },
      {
        "date": "2025-09-12",
        "close": 1115.088989,
        "direction_boundary": 956.010071,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294284
      },
      {
        "date": "2025-09-19",
        "close": 1050.230591,
        "direction_boundary": 956.010071,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307173
      },
      {
        "date": "2025-09-26",
        "close": 1050.230591,
        "direction_boundary": 956.010071,
        "core_momentum": 0.098556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307173
      },
      {
        "date": "2025-10-03",
        "close": 1106.573853,
        "direction_boundary": 956.010071,
        "core_momentum": 0.157492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3152
      },
      {
        "date": "2025-10-10",
        "close": 1135.15332,
        "direction_boundary": 956.010071,
        "core_momentum": 0.187386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313461
      },
      {
        "date": "2025-10-17",
        "close": 1150.70166,
        "direction_boundary": 956.010071,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309144
      },
      {
        "date": "2025-10-24",
        "close": 1150.70166,
        "direction_boundary": 956.010071,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306972
      },
      {
        "date": "2025-10-31",
        "close": 1150.70166,
        "direction_boundary": 956.010071,
        "core_momentum": 0.20365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186472
      },
      {
        "date": "2025-11-07",
        "close": 1154.630859,
        "direction_boundary": 956.010071,
        "core_momentum": 0.20776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186497
      },
      {
        "date": "2025-11-14",
        "close": 1109.040894,
        "direction_boundary": 956.010071,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185454
      },
      {
        "date": "2025-11-21",
        "close": 1109.040894,
        "direction_boundary": 956.010071,
        "core_momentum": 0.160072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184175
      },
      {
        "date": "2025-11-28",
        "close": 1109.040894,
        "direction_boundary": 1232.783325,
        "core_momentum": -0.100376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180083
      },
      {
        "date": "2025-12-05",
        "close": 1089.424072,
        "direction_boundary": 1225.314209,
        "core_momentum": -0.110902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179404
      },
      {
        "date": "2025-12-12",
        "close": 1089.424072,
        "direction_boundary": 1193.449463,
        "core_momentum": -0.087164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179404
      },
      {
        "date": "2025-12-19",
        "close": 1076.54895,
        "direction_boundary": 1193.449463,
        "core_momentum": -0.097952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179713
      },
      {
        "date": "2025-12-26",
        "close": 1086.195313,
        "direction_boundary": 1193.449463,
        "core_momentum": -0.089869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180518
      },
      {
        "date": "2026-01-02",
        "close": 1086.195313,
        "direction_boundary": 1140.011108,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180518
      },
      {
        "date": "2026-01-09",
        "close": 1012.782471,
        "direction_boundary": 1143.712524,
        "core_momentum": -0.114478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202636
      },
      {
        "date": "2026-01-16",
        "close": 1043.405151,
        "direction_boundary": 1165.1073,
        "core_momentum": -0.104456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189517
      },
      {
        "date": "2026-01-23",
        "close": 1016.439636,
        "direction_boundary": 1177.615967,
        "core_momentum": -0.136867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19111
      },
      {
        "date": "2026-01-30",
        "close": 1034.048096,
        "direction_boundary": 1065.841431,
        "core_momentum": -0.029829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2026-02-06",
        "close": 1157.5354,
        "direction_boundary": 1024.377441,
        "core_momentum": 0.129989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24396
      },
      {
        "date": "2026-02-13",
        "close": 1214.864624,
        "direction_boundary": 1015.470947,
        "core_momentum": 0.196356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252988
      },
      {
        "date": "2026-02-20",
        "close": 1195.213379,
        "direction_boundary": 1015.470947,
        "core_momentum": 0.177004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253832
      },
      {
        "date": "2026-02-27",
        "close": 1178.482056,
        "direction_boundary": 1015.32251,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254679
      },
      {
        "date": "2026-03-06",
        "close": 1180.510132,
        "direction_boundary": 1017.316345,
        "core_momentum": 0.160416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25099
      },
      {
        "date": "2026-03-13",
        "close": 1114.297974,
        "direction_boundary": 1017.316345,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26442
      },
      {
        "date": "2026-03-20",
        "close": 1098.046875,
        "direction_boundary": 1017.316345,
        "core_momentum": 0.079356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251028
      },
      {
        "date": "2026-03-27",
        "close": 1074.508789,
        "direction_boundary": 1017.316345,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253114
      },
      {
        "date": "2026-04-03",
        "close": 1074.508789,
        "direction_boundary": 1017.316345,
        "core_momentum": 0.056219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242029
      },
      {
        "date": "2026-04-10",
        "close": 1074.508789,
        "direction_boundary": 989.880615,
        "core_momentum": 0.085493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238982
      },
      {
        "date": "2026-04-17",
        "close": 1154.945679,
        "direction_boundary": 959.390869,
        "core_momentum": 0.203832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2026-04-24",
        "close": 1154.945679,
        "direction_boundary": 940.839172,
        "core_momentum": 0.22757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2026-05-01",
        "close": 1154.945679,
        "direction_boundary": 1122.815918,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259607
      },
      {
        "date": "2026-05-08",
        "close": 1193.217529,
        "direction_boundary": 1122.815918,
        "core_momentum": 0.062701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263469
      },
      {
        "date": "2026-05-15",
        "close": 1193.217529,
        "direction_boundary": 1170.568359,
        "core_momentum": 0.019349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256596
      },
      {
        "date": "2026-05-22",
        "close": 1134.981201,
        "direction_boundary": 1186.145386,
        "core_momentum": -0.043135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26687
      },
      {
        "date": "2026-05-29",
        "close": 1149.854736,
        "direction_boundary": 1215.464966,
        "core_momentum": -0.05398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267394
      },
      {
        "date": "2026-06-05",
        "close": 1170.089966,
        "direction_boundary": 1189.496948,
        "core_momentum": -0.016315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266794
      },
      {
        "date": "2026-06-12",
        "close": 1160.219971,
        "direction_boundary": 1189.496948,
        "core_momentum": -0.024613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267227
      },
      {
        "date": "2026-06-19",
        "close": 1254.910034,
        "direction_boundary": 1189.496948,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286242
      },
      {
        "date": "2026-06-26",
        "close": 1231.0,
        "direction_boundary": 1189.496948,
        "core_momentum": 0.034891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "direction_boundary": 1189.496948,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291714
      },
      {
        "date": "2026-07-10",
        "close": 1228.160034,
        "direction_boundary": 1177.341431,
        "core_momentum": 0.043164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278643
      },
      {
        "date": "2026-07-17",
        "close": 1214.910034,
        "direction_boundary": 1245.090332,
        "core_momentum": -0.024239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277815
      },
      {
        "date": "2026-07-24",
        "close": 1217.560059,
        "direction_boundary": 1245.090332,
        "core_momentum": -0.022111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274032
      },
      {
        "date": "2026-07-31",
        "close": 1165.76001,
        "direction_boundary": 1224.195557,
        "core_momentum": -0.047734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282286
      },
      {
        "date": "2026-08-07",
        "close": 1227.25,
        "direction_boundary": 1160.865967,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 478.911255,
        "volume": 50
      },
      {
        "date": "2023-08-25",
        "close": 481.529236,
        "volume": 45
      },
      {
        "date": "2023-09-01",
        "close": 496.813843,
        "volume": 34
      },
      {
        "date": "2023-09-08",
        "close": 499.870239,
        "volume": 50
      },
      {
        "date": "2023-09-15",
        "close": 482.080688,
        "volume": 71
      },
      {
        "date": "2023-09-22",
        "close": 480.483917,
        "volume": 43
      },
      {
        "date": "2023-09-29",
        "close": 502.093933,
        "volume": 81
      },
      {
        "date": "2023-10-06",
        "close": 508.539673,
        "volume": 634
      },
      {
        "date": "2023-10-13",
        "close": 508.226166,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 465.084595,
        "volume": 34
      },
      {
        "date": "2023-10-27",
        "close": 452.300781,
        "volume": 786
      },
      {
        "date": "2023-11-03",
        "close": 524.899048,
        "volume": 23
      },
      {
        "date": "2023-11-10",
        "close": 531.099854,
        "volume": 11
      },
      {
        "date": "2023-11-17",
        "close": 546.998718,
        "volume": 17
      },
      {
        "date": "2023-11-24",
        "close": 552.964478,
        "volume": 407
      },
      {
        "date": "2023-12-01",
        "close": 543.926453,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 555.465942,
        "volume": 7
      },
      {
        "date": "2023-12-15",
        "close": 575.952271,
        "volume": 7
      },
      {
        "date": "2023-12-22",
        "close": 578.52533,
        "volume": 16
      },
      {
        "date": "2023-12-29",
        "close": 581.275024,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 575.372742,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 583.94635,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 595.731384,
        "volume": 87
      },
      {
        "date": "2024-01-26",
        "close": 607.064636,
        "volume": 19
      },
      {
        "date": "2024-02-02",
        "close": 625.67511,
        "volume": 18
      },
      {
        "date": "2024-02-09",
        "close": 625.67511,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 625.67511,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 625.67511,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 691.086853,
        "volume": 25
      },
      {
        "date": "2024-03-08",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 691.086853,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 828.300171,
        "volume": 756
      },
      {
        "date": "2024-06-07",
        "close": 829.544495,
        "volume": 460
      },
      {
        "date": "2024-06-14",
        "close": 873.033997,
        "volume": 1519
      },
      {
        "date": "2024-06-21",
        "close": 892.228882,
        "volume": 1903
      },
      {
        "date": "2024-06-28",
        "close": 900.622986,
        "volume": 601
      },
      {
        "date": "2024-07-05",
        "close": 892.485352,
        "volume": 227
      },
      {
        "date": "2024-07-12",
        "close": 904.745972,
        "volume": 515
      },
      {
        "date": "2024-07-19",
        "close": 913.011841,
        "volume": 402
      },
      {
        "date": "2024-07-26",
        "close": 913.011841,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 934.692444,
        "volume": 318
      },
      {
        "date": "2024-08-09",
        "close": 902.53656,
        "volume": 1734
      },
      {
        "date": "2024-08-16",
        "close": 921.918823,
        "volume": 26
      },
      {
        "date": "2024-08-23",
        "close": 921.92865,
        "volume": 595
      },
      {
        "date": "2024-08-30",
        "close": 999.81311,
        "volume": 664
      },
      {
        "date": "2024-09-06",
        "close": 1001.509888,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 956.010071,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 956.010071,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1232.783325,
        "volume": 81
      },
      {
        "date": "2024-12-06",
        "close": 1225.314209,
        "volume": 21
      },
      {
        "date": "2024-12-13",
        "close": 1193.449463,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 1193.449463,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1193.449463,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1140.011108,
        "volume": 11
      },
      {
        "date": "2025-01-10",
        "close": 1143.712524,
        "volume": 120
      },
      {
        "date": "2025-01-17",
        "close": 1165.1073,
        "volume": 4
      },
      {
        "date": "2025-01-24",
        "close": 1177.615967,
        "volume": 40
      },
      {
        "date": "2025-01-31",
        "close": 1065.841431,
        "volume": 3004
      },
      {
        "date": "2025-02-07",
        "close": 1024.377441,
        "volume": 46
      },
      {
        "date": "2025-02-14",
        "close": 1015.470947,
        "volume": 34
      },
      {
        "date": "2025-02-21",
        "close": 1015.470947,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1015.32251,
        "volume": 36
      },
      {
        "date": "2025-03-07",
        "close": 1017.316345,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1017.316345,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1017.316345,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1017.316345,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1017.316345,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 989.880615,
        "volume": 324
      },
      {
        "date": "2025-04-18",
        "close": 959.390869,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 940.839172,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 1122.815918,
        "volume": 20
      },
      {
        "date": "2025-05-09",
        "close": 1122.815918,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1170.568359,
        "volume": 31
      },
      {
        "date": "2025-05-23",
        "close": 1186.145386,
        "volume": 612
      },
      {
        "date": "2025-05-30",
        "close": 1215.464966,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 1189.496948,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 1189.496948,
        "volume": 4
      },
      {
        "date": "2025-06-20",
        "close": 1189.496948,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1189.496948,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1189.496948,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1177.341431,
        "volume": 24
      },
      {
        "date": "2025-07-18",
        "close": 1245.090332,
        "volume": 20
      },
      {
        "date": "2025-07-25",
        "close": 1245.090332,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1224.195557,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 1160.865967,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 1158.095215,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 1147.936035,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 1143.953735,
        "volume": 180
      },
      {
        "date": "2025-09-05",
        "close": 1111.46814,
        "volume": 1
      },
      {
        "date": "2025-09-12",
        "close": 1115.088989,
        "volume": 13
      },
      {
        "date": "2025-09-19",
        "close": 1050.230591,
        "volume": 320
      },
      {
        "date": "2025-09-26",
        "close": 1050.230591,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1106.573853,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 1135.15332,
        "volume": 3
      },
      {
        "date": "2025-10-17",
        "close": 1150.70166,
        "volume": 102
      },
      {
        "date": "2025-10-24",
        "close": 1150.70166,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1150.70166,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1154.630859,
        "volume": 5
      },
      {
        "date": "2025-11-14",
        "close": 1109.040894,
        "volume": 4
      },
      {
        "date": "2025-11-21",
        "close": 1109.040894,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1109.040894,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1089.424072,
        "volume": 2
      },
      {
        "date": "2025-12-12",
        "close": 1089.424072,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1076.54895,
        "volume": 956
      },
      {
        "date": "2025-12-26",
        "close": 1086.195313,
        "volume": 1
      },
      {
        "date": "2026-01-02",
        "close": 1086.195313,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1012.782471,
        "volume": 855
      },
      {
        "date": "2026-01-16",
        "close": 1043.405151,
        "volume": 206
      },
      {
        "date": "2026-01-23",
        "close": 1016.439636,
        "volume": 108
      },
      {
        "date": "2026-01-30",
        "close": 1034.048096,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 1157.5354,
        "volume": 620
      },
      {
        "date": "2026-02-13",
        "close": 1214.864624,
        "volume": 38
      },
      {
        "date": "2026-02-20",
        "close": 1195.213379,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 1178.482056,
        "volume": 600
      },
      {
        "date": "2026-03-06",
        "close": 1180.510132,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1114.297974,
        "volume": 221
      },
      {
        "date": "2026-03-20",
        "close": 1098.046875,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 1074.508789,
        "volume": 13
      },
      {
        "date": "2026-04-03",
        "close": 1074.508789,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1074.508789,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1154.945679,
        "volume": 31
      },
      {
        "date": "2026-04-24",
        "close": 1154.945679,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1154.945679,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 1193.217529,
        "volume": 10
      },
      {
        "date": "2026-05-15",
        "close": 1193.217529,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1134.981201,
        "volume": 54
      },
      {
        "date": "2026-05-29",
        "close": 1149.854736,
        "volume": 40
      },
      {
        "date": "2026-06-05",
        "close": 1170.089966,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 1160.219971,
        "volume": 839
      },
      {
        "date": "2026-06-19",
        "close": 1254.910034,
        "volume": 105
      },
      {
        "date": "2026-06-26",
        "close": 1231.0,
        "volume": 734
      },
      {
        "date": "2026-07-03",
        "close": 1278.0,
        "volume": 49
      },
      {
        "date": "2026-07-10",
        "close": 1228.160034,
        "volume": 5
      },
      {
        "date": "2026-07-17",
        "close": 1214.910034,
        "volume": 72
      },
      {
        "date": "2026-07-24",
        "close": 1217.560059,
        "volume": 84
      },
      {
        "date": "2026-07-31",
        "close": 1165.76001,
        "volume": 245
      },
      {
        "date": "2026-08-07",
        "close": 1227.25,
        "volume": 23
      }
    ],
    "sharemaestro_context": {
      "trend": 1158.011261,
      "fair_value": 955.582861,
      "market_activity": 8.525841,
      "market_dynamics": 0.430373,
      "relative_strength": 3.641567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003054,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.066277,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.132652,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.040103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.20861,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043287,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.15141
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.132875
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 1.56497
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.06762
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.030826
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.022237
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.021316
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.040456
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}