{
  "ticker": {
    "uuid": "bbb94257-a8e8-4d5e-b8b8-4cc1a5a442e2",
    "symbol": "6557",
    "name": "AIAI Group Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 758.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1392.0,
    "boundary_margin": -0.45546,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.526435,
    "volatility_stability": 1.3871,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.457797,
      "interruption": 0.269682,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.455,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 410.0,
        "direction_boundary": 334.5,
        "core_momentum": 0.22571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444384
      },
      {
        "date": "2023-08-25",
        "close": 427.0,
        "direction_boundary": 321.0,
        "core_momentum": 0.330218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449511
      },
      {
        "date": "2023-09-01",
        "close": 461.0,
        "direction_boundary": 315.5,
        "core_momentum": 0.461173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461705
      },
      {
        "date": "2023-09-08",
        "close": 445.0,
        "direction_boundary": 317.0,
        "core_momentum": 0.403785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440175
      },
      {
        "date": "2023-09-15",
        "close": 429.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.340625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442146
      },
      {
        "date": "2023-09-22",
        "close": 426.5,
        "direction_boundary": 319.5,
        "core_momentum": 0.334898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439219
      },
      {
        "date": "2023-09-29",
        "close": 413.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440424
      },
      {
        "date": "2023-10-06",
        "close": 405.5,
        "direction_boundary": 310.0,
        "core_momentum": 0.308065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425058
      },
      {
        "date": "2023-10-13",
        "close": 390.0,
        "direction_boundary": 304.5,
        "core_momentum": 0.280788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427681
      },
      {
        "date": "2023-10-20",
        "close": 358.5,
        "direction_boundary": 307.5,
        "core_momentum": 0.165854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430363
      },
      {
        "date": "2023-10-27",
        "close": 352.5,
        "direction_boundary": 309.0,
        "core_momentum": 0.140777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429397
      },
      {
        "date": "2023-11-03",
        "close": 385.0,
        "direction_boundary": 307.0,
        "core_momentum": 0.254072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447238
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "direction_boundary": 298.5,
        "core_momentum": 0.380235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456108
      },
      {
        "date": "2023-11-17",
        "close": 425.0,
        "direction_boundary": 288.5,
        "core_momentum": 0.473137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456756
      },
      {
        "date": "2023-11-24",
        "close": 422.5,
        "direction_boundary": 298.5,
        "core_momentum": 0.41541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425831
      },
      {
        "date": "2023-12-01",
        "close": 425.0,
        "direction_boundary": 293.0,
        "core_momentum": 0.450512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422746
      },
      {
        "date": "2023-12-08",
        "close": 420.0,
        "direction_boundary": 297.5,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343526
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.464646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310679
      },
      {
        "date": "2023-12-22",
        "close": 468.5,
        "direction_boundary": 296.0,
        "core_momentum": 0.58277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303079
      },
      {
        "date": "2023-12-29",
        "close": 483.0,
        "direction_boundary": 289.5,
        "core_momentum": 0.668394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2024-01-05",
        "close": 487.0,
        "direction_boundary": 297.0,
        "core_momentum": 0.639731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2024-01-12",
        "close": 523.5,
        "direction_boundary": 297.5,
        "core_momentum": 0.759664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2024-01-19",
        "close": 549.5,
        "direction_boundary": 296.5,
        "core_momentum": 0.853288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322149
      },
      {
        "date": "2024-01-26",
        "close": 605.5,
        "direction_boundary": 417.5,
        "core_momentum": 0.450299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342481
      },
      {
        "date": "2024-02-02",
        "close": 546.5,
        "direction_boundary": 522.5,
        "core_momentum": 0.045933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368107
      },
      {
        "date": "2024-02-09",
        "close": 706.5,
        "direction_boundary": 524.5,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497026
      },
      {
        "date": "2024-02-16",
        "close": 673.0,
        "direction_boundary": 508.5,
        "core_momentum": 0.3235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506052
      },
      {
        "date": "2024-02-23",
        "close": 630.0,
        "direction_boundary": 503.5,
        "core_momentum": 0.251241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518424
      },
      {
        "date": "2024-03-01",
        "close": 619.5,
        "direction_boundary": 486.0,
        "core_momentum": 0.274691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512355
      },
      {
        "date": "2024-03-08",
        "close": 631.5,
        "direction_boundary": 437.5,
        "core_momentum": 0.443429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507978
      },
      {
        "date": "2024-03-15",
        "close": 639.5,
        "direction_boundary": 428.0,
        "core_momentum": 0.494159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502833
      },
      {
        "date": "2024-03-22",
        "close": 648.0,
        "direction_boundary": 443.5,
        "core_momentum": 0.461105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50192
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "direction_boundary": 434.0,
        "core_momentum": 0.624424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505501
      },
      {
        "date": "2024-04-05",
        "close": 683.5,
        "direction_boundary": 399.0,
        "core_momentum": 0.713033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507746
      },
      {
        "date": "2024-04-12",
        "close": 710.0,
        "direction_boundary": 391.0,
        "core_momentum": 0.815857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501018
      },
      {
        "date": "2024-04-19",
        "close": 703.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.941989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479329
      },
      {
        "date": "2024-04-26",
        "close": 711.5,
        "direction_boundary": 371.0,
        "core_momentum": 0.91779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475833
      },
      {
        "date": "2024-05-03",
        "close": 695.0,
        "direction_boundary": 370.5,
        "core_momentum": 0.875843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472301
      },
      {
        "date": "2024-05-10",
        "close": 594.0,
        "direction_boundary": 366.5,
        "core_momentum": 0.620737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528904
      },
      {
        "date": "2024-05-17",
        "close": 592.5,
        "direction_boundary": 361.5,
        "core_momentum": 0.639004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528797
      },
      {
        "date": "2024-05-24",
        "close": 522.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562766
      },
      {
        "date": "2024-05-31",
        "close": 526.0,
        "direction_boundary": 423.5,
        "core_momentum": 0.242031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562758
      },
      {
        "date": "2024-06-07",
        "close": 534.0,
        "direction_boundary": 502.5,
        "core_momentum": 0.062687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562079
      },
      {
        "date": "2024-06-14",
        "close": 516.5,
        "direction_boundary": 448.0,
        "core_momentum": 0.152902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563789
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "direction_boundary": 411.5,
        "core_momentum": 0.239368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555774
      },
      {
        "date": "2024-06-28",
        "close": 541.5,
        "direction_boundary": 419.5,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560142
      },
      {
        "date": "2024-07-05",
        "close": 533.0,
        "direction_boundary": 422.5,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560805
      },
      {
        "date": "2024-07-12",
        "close": 514.5,
        "direction_boundary": 433.0,
        "core_momentum": 0.188222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554216
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "direction_boundary": 432.0,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549732
      },
      {
        "date": "2024-07-26",
        "close": 1170.0,
        "direction_boundary": 426.5,
        "core_momentum": 1.743259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276471
      },
      {
        "date": "2024-08-02",
        "close": 1241.0,
        "direction_boundary": 405.0,
        "core_momentum": 2.064198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263699
      },
      {
        "date": "2024-08-09",
        "close": 1268.0,
        "direction_boundary": 395.0,
        "core_momentum": 2.210127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221232
      },
      {
        "date": "2024-08-16",
        "close": 1366.5,
        "direction_boundary": 410.0,
        "core_momentum": 2.332927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218855
      },
      {
        "date": "2024-08-23",
        "close": 1438.0,
        "direction_boundary": 427.0,
        "core_momentum": 2.367681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211728
      },
      {
        "date": "2024-08-30",
        "close": 1545.0,
        "direction_boundary": 461.0,
        "core_momentum": 2.35141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210856
      },
      {
        "date": "2024-09-06",
        "close": 1642.5,
        "direction_boundary": 445.0,
        "core_momentum": 2.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21115
      },
      {
        "date": "2024-09-13",
        "close": 1537.5,
        "direction_boundary": 429.0,
        "core_momentum": 2.583916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.219174
      },
      {
        "date": "2024-09-20",
        "close": 1463.5,
        "direction_boundary": 426.5,
        "core_momentum": 2.431419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224354
      },
      {
        "date": "2024-09-27",
        "close": 1426.0,
        "direction_boundary": 413.0,
        "core_momentum": 2.452785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.224361
      },
      {
        "date": "2024-10-04",
        "close": 1676.0,
        "direction_boundary": 405.5,
        "core_momentum": 3.133169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235158
      },
      {
        "date": "2024-10-11",
        "close": 1610.0,
        "direction_boundary": 390.0,
        "core_momentum": 3.128205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.239464
      },
      {
        "date": "2024-10-18",
        "close": 1615.0,
        "direction_boundary": 358.5,
        "core_momentum": 3.504881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.238726
      },
      {
        "date": "2024-10-25",
        "close": 1526.0,
        "direction_boundary": 352.5,
        "core_momentum": 3.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.244592
      },
      {
        "date": "2024-11-01",
        "close": 1538.0,
        "direction_boundary": 385.0,
        "core_momentum": 2.994805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.242691
      },
      {
        "date": "2024-11-08",
        "close": 1573.0,
        "direction_boundary": 412.0,
        "core_momentum": 2.817961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.213077
      },
      {
        "date": "2024-11-15",
        "close": 1460.0,
        "direction_boundary": 425.0,
        "core_momentum": 2.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.221904
      },
      {
        "date": "2024-11-22",
        "close": 1547.0,
        "direction_boundary": 422.5,
        "core_momentum": 2.661538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.19976
      },
      {
        "date": "2024-11-29",
        "close": 1513.0,
        "direction_boundary": 425.0,
        "core_momentum": 2.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202172
      },
      {
        "date": "2024-12-06",
        "close": 1607.0,
        "direction_boundary": 420.0,
        "core_momentum": 2.82619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201885
      },
      {
        "date": "2024-12-13",
        "close": 1677.0,
        "direction_boundary": 435.0,
        "core_momentum": 2.855172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.196923
      },
      {
        "date": "2024-12-20",
        "close": 1586.0,
        "direction_boundary": 468.5,
        "core_momentum": 2.385272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.20258
      },
      {
        "date": "2024-12-27",
        "close": 1615.0,
        "direction_boundary": 483.0,
        "core_momentum": 2.343685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202845
      },
      {
        "date": "2025-01-03",
        "close": 1613.0,
        "direction_boundary": 487.0,
        "core_momentum": 2.312115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.201612
      },
      {
        "date": "2025-01-10",
        "close": 1597.0,
        "direction_boundary": 523.5,
        "core_momentum": 2.050621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.198835
      },
      {
        "date": "2025-01-17",
        "close": 1538.0,
        "direction_boundary": 549.5,
        "core_momentum": 1.798908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202019
      },
      {
        "date": "2025-01-24",
        "close": 1590.0,
        "direction_boundary": 605.5,
        "core_momentum": 1.625929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393182
      },
      {
        "date": "2025-01-31",
        "close": 1561.0,
        "direction_boundary": 546.5,
        "core_momentum": 1.856359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2025-02-07",
        "close": 1586.0,
        "direction_boundary": 706.5,
        "core_momentum": 1.244869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388963
      },
      {
        "date": "2025-02-14",
        "close": 1587.0,
        "direction_boundary": 673.0,
        "core_momentum": 1.358098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377134
      },
      {
        "date": "2025-02-21",
        "close": 1545.0,
        "direction_boundary": 630.0,
        "core_momentum": 1.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373887
      },
      {
        "date": "2025-02-28",
        "close": 1532.0,
        "direction_boundary": 619.5,
        "core_momentum": 1.472962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360587
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "direction_boundary": 631.5,
        "core_momentum": 1.422803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349507
      },
      {
        "date": "2025-03-14",
        "close": 1530.0,
        "direction_boundary": 639.5,
        "core_momentum": 1.392494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33736
      },
      {
        "date": "2025-03-21",
        "close": 1495.0,
        "direction_boundary": 648.0,
        "core_momentum": 1.307099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331638
      },
      {
        "date": "2025-03-28",
        "close": 1307.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.853901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379749
      },
      {
        "date": "2025-04-04",
        "close": 1208.0,
        "direction_boundary": 683.5,
        "core_momentum": 0.767374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311073
      },
      {
        "date": "2025-04-11",
        "close": 1285.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.809859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324826
      },
      {
        "date": "2025-04-18",
        "close": 1301.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.85064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325751
      },
      {
        "date": "2025-04-25",
        "close": 1292.0,
        "direction_boundary": 711.5,
        "core_momentum": 0.815882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318195
      },
      {
        "date": "2025-05-02",
        "close": 1327.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.909353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320953
      },
      {
        "date": "2025-05-09",
        "close": 1304.0,
        "direction_boundary": 594.0,
        "core_momentum": 1.195286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318714
      },
      {
        "date": "2025-05-16",
        "close": 1324.0,
        "direction_boundary": 592.5,
        "core_momentum": 1.234599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304791
      },
      {
        "date": "2025-05-23",
        "close": 1257.0,
        "direction_boundary": 522.0,
        "core_momentum": 1.408046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298347
      },
      {
        "date": "2025-05-30",
        "close": 1306.0,
        "direction_boundary": 526.0,
        "core_momentum": 1.48289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304299
      },
      {
        "date": "2025-06-06",
        "close": 1409.0,
        "direction_boundary": 534.0,
        "core_momentum": 1.638577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311756
      },
      {
        "date": "2025-06-13",
        "close": 1336.0,
        "direction_boundary": 516.5,
        "core_momentum": 1.586641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310759
      },
      {
        "date": "2025-06-20",
        "close": 1337.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.621569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303444
      },
      {
        "date": "2025-06-27",
        "close": 1329.0,
        "direction_boundary": 541.5,
        "core_momentum": 1.454294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301356
      },
      {
        "date": "2025-07-04",
        "close": 1318.0,
        "direction_boundary": 533.0,
        "core_momentum": 1.472795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301222
      },
      {
        "date": "2025-07-11",
        "close": 1330.0,
        "direction_boundary": 514.5,
        "core_momentum": 1.585034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302099
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.607843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298965
      },
      {
        "date": "2025-07-25",
        "close": 1349.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.152991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295156
      },
      {
        "date": "2025-08-01",
        "close": 1370.0,
        "direction_boundary": 1241.0,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296116
      },
      {
        "date": "2025-08-08",
        "close": 1392.0,
        "direction_boundary": 1268.0,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296122
      },
      {
        "date": "2025-08-15",
        "close": 1402.0,
        "direction_boundary": 1366.5,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296509
      },
      {
        "date": "2025-08-22",
        "close": 1457.0,
        "direction_boundary": 1438.0,
        "core_momentum": 0.013213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300595
      },
      {
        "date": "2025-08-29",
        "close": 1491.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.034951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302467
      },
      {
        "date": "2025-09-05",
        "close": 1575.0,
        "direction_boundary": 1642.5,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312223
      },
      {
        "date": "2025-09-12",
        "close": 1581.0,
        "direction_boundary": 1537.5,
        "core_momentum": 0.028293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31224
      },
      {
        "date": "2025-09-19",
        "close": 1550.0,
        "direction_boundary": 1463.5,
        "core_momentum": 0.059105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311752
      },
      {
        "date": "2025-09-26",
        "close": 1577.0,
        "direction_boundary": 1426.0,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243005
      },
      {
        "date": "2025-10-03",
        "close": 1398.0,
        "direction_boundary": 1676.0,
        "core_momentum": -0.165871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277029
      },
      {
        "date": "2025-10-10",
        "close": 1365.0,
        "direction_boundary": 1610.0,
        "core_momentum": -0.152174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267602
      },
      {
        "date": "2025-10-17",
        "close": 1378.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.146749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267414
      },
      {
        "date": "2025-10-24",
        "close": 1400.0,
        "direction_boundary": 1526.0,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267721
      },
      {
        "date": "2025-10-31",
        "close": 1390.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.096229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265854
      },
      {
        "date": "2025-11-07",
        "close": 1407.0,
        "direction_boundary": 1573.0,
        "core_momentum": -0.105531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264733
      },
      {
        "date": "2025-11-14",
        "close": 1429.0,
        "direction_boundary": 1460.0,
        "core_momentum": -0.021233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264761
      },
      {
        "date": "2025-11-21",
        "close": 1431.0,
        "direction_boundary": 1547.0,
        "core_momentum": -0.074984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252713
      },
      {
        "date": "2025-11-28",
        "close": 1485.0,
        "direction_boundary": 1513.0,
        "core_momentum": -0.018506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252403
      },
      {
        "date": "2025-12-05",
        "close": 1418.0,
        "direction_boundary": 1607.0,
        "core_momentum": -0.11761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240231
      },
      {
        "date": "2025-12-12",
        "close": 1395.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.168157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229008
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.101513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2025-12-26",
        "close": 1453.0,
        "direction_boundary": 1615.0,
        "core_momentum": -0.10031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231443
      },
      {
        "date": "2026-01-02",
        "close": 1438.0,
        "direction_boundary": 1613.0,
        "core_momentum": -0.108493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23167
      },
      {
        "date": "2026-01-09",
        "close": 1433.0,
        "direction_boundary": 1597.0,
        "core_momentum": -0.102693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231705
      },
      {
        "date": "2026-01-16",
        "close": 1466.0,
        "direction_boundary": 1538.0,
        "core_momentum": -0.046814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233287
      },
      {
        "date": "2026-01-23",
        "close": 1422.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237472
      },
      {
        "date": "2026-01-30",
        "close": 1374.0,
        "direction_boundary": 1561.0,
        "core_momentum": -0.119795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241841
      },
      {
        "date": "2026-02-06",
        "close": 1305.0,
        "direction_boundary": 1586.0,
        "core_momentum": -0.177175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250936
      },
      {
        "date": "2026-02-13",
        "close": 1324.0,
        "direction_boundary": 1587.0,
        "core_momentum": -0.165721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251699
      },
      {
        "date": "2026-02-20",
        "close": 1267.0,
        "direction_boundary": 1545.0,
        "core_momentum": -0.179935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251027
      },
      {
        "date": "2026-02-27",
        "close": 1321.0,
        "direction_boundary": 1532.0,
        "core_momentum": -0.137728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256532
      },
      {
        "date": "2026-03-06",
        "close": 1300.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.150327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242093
      },
      {
        "date": "2026-03-13",
        "close": 1257.0,
        "direction_boundary": 1530.0,
        "core_momentum": -0.178431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244193
      },
      {
        "date": "2026-03-20",
        "close": 1223.0,
        "direction_boundary": 1495.0,
        "core_momentum": -0.18194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245105
      },
      {
        "date": "2026-03-27",
        "close": 1178.0,
        "direction_boundary": 1307.0,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245079
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.010762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189986
      },
      {
        "date": "2026-04-10",
        "close": 1201.0,
        "direction_boundary": 1285.0,
        "core_momentum": -0.06537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188778
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "direction_boundary": 1301.0,
        "core_momentum": -0.069946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188491
      },
      {
        "date": "2026-04-24",
        "close": 1163.0,
        "direction_boundary": 1292.0,
        "core_momentum": -0.099845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191886
      },
      {
        "date": "2026-05-01",
        "close": 1148.0,
        "direction_boundary": 1327.0,
        "core_momentum": -0.134891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192058
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.302147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2026-05-15",
        "close": 704.0,
        "direction_boundary": 1324.0,
        "core_momentum": -0.468278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489981
      },
      {
        "date": "2026-05-22",
        "close": 667.0,
        "direction_boundary": 1257.0,
        "core_momentum": -0.469372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489529
      },
      {
        "date": "2026-05-29",
        "close": 647.0,
        "direction_boundary": 1306.0,
        "core_momentum": -0.504594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480076
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "direction_boundary": 1409.0,
        "core_momentum": -0.543648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480908
      },
      {
        "date": "2026-06-12",
        "close": 607.0,
        "direction_boundary": 1336.0,
        "core_momentum": -0.545659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481897
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "direction_boundary": 1337.0,
        "core_momentum": -0.543755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478806
      },
      {
        "date": "2026-06-26",
        "close": 597.0,
        "direction_boundary": 1329.0,
        "core_momentum": -0.55079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473228
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "direction_boundary": 1318.0,
        "core_momentum": -0.515933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492553
      },
      {
        "date": "2026-07-10",
        "close": 664.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.500752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2026-07-17",
        "close": 663.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.501504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497101
      },
      {
        "date": "2026-07-24",
        "close": 679.0,
        "direction_boundary": 1349.0,
        "core_momentum": -0.496664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502786
      },
      {
        "date": "2026-07-31",
        "close": 726.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.470073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519732
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "direction_boundary": 1392.0,
        "core_momentum": -0.45546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 410.0,
        "volume": 243400
      },
      {
        "date": "2023-08-25",
        "close": 427.0,
        "volume": 104200
      },
      {
        "date": "2023-09-01",
        "close": 461.0,
        "volume": 410800
      },
      {
        "date": "2023-09-08",
        "close": 445.0,
        "volume": 138800
      },
      {
        "date": "2023-09-15",
        "close": 429.0,
        "volume": 160800
      },
      {
        "date": "2023-09-22",
        "close": 426.5,
        "volume": 83000
      },
      {
        "date": "2023-09-29",
        "close": 413.0,
        "volume": 93800
      },
      {
        "date": "2023-10-06",
        "close": 405.5,
        "volume": 126200
      },
      {
        "date": "2023-10-13",
        "close": 390.0,
        "volume": 85200
      },
      {
        "date": "2023-10-20",
        "close": 358.5,
        "volume": 82600
      },
      {
        "date": "2023-10-27",
        "close": 352.5,
        "volume": 82400
      },
      {
        "date": "2023-11-03",
        "close": 385.0,
        "volume": 165800
      },
      {
        "date": "2023-11-10",
        "close": 412.0,
        "volume": 10731000
      },
      {
        "date": "2023-11-17",
        "close": 425.0,
        "volume": 2620000
      },
      {
        "date": "2023-11-24",
        "close": 422.5,
        "volume": 477200
      },
      {
        "date": "2023-12-01",
        "close": 425.0,
        "volume": 233000
      },
      {
        "date": "2023-12-08",
        "close": 420.0,
        "volume": 449400
      },
      {
        "date": "2023-12-15",
        "close": 435.0,
        "volume": 341400
      },
      {
        "date": "2023-12-22",
        "close": 468.5,
        "volume": 351000
      },
      {
        "date": "2023-12-29",
        "close": 483.0,
        "volume": 286400
      },
      {
        "date": "2024-01-05",
        "close": 487.0,
        "volume": 66400
      },
      {
        "date": "2024-01-12",
        "close": 523.5,
        "volume": 289200
      },
      {
        "date": "2024-01-19",
        "close": 549.5,
        "volume": 324000
      },
      {
        "date": "2024-01-26",
        "close": 605.5,
        "volume": 271200
      },
      {
        "date": "2024-02-02",
        "close": 546.5,
        "volume": 675800
      },
      {
        "date": "2024-02-09",
        "close": 706.5,
        "volume": 3681400
      },
      {
        "date": "2024-02-16",
        "close": 673.0,
        "volume": 688200
      },
      {
        "date": "2024-02-23",
        "close": 630.0,
        "volume": 280200
      },
      {
        "date": "2024-03-01",
        "close": 619.5,
        "volume": 285200
      },
      {
        "date": "2024-03-08",
        "close": 631.5,
        "volume": 177200
      },
      {
        "date": "2024-03-15",
        "close": 639.5,
        "volume": 136000
      },
      {
        "date": "2024-03-22",
        "close": 648.0,
        "volume": 84800
      },
      {
        "date": "2024-03-29",
        "close": 705.0,
        "volume": 164400
      },
      {
        "date": "2024-04-05",
        "close": 683.5,
        "volume": 100400
      },
      {
        "date": "2024-04-12",
        "close": 710.0,
        "volume": 35000
      },
      {
        "date": "2024-04-19",
        "close": 703.0,
        "volume": 21200
      },
      {
        "date": "2024-04-26",
        "close": 711.5,
        "volume": 23400
      },
      {
        "date": "2024-05-03",
        "close": 695.0,
        "volume": 48200
      },
      {
        "date": "2024-05-10",
        "close": 594.0,
        "volume": 40800
      },
      {
        "date": "2024-05-17",
        "close": 592.5,
        "volume": 56600
      },
      {
        "date": "2024-05-24",
        "close": 522.0,
        "volume": 59200
      },
      {
        "date": "2024-05-31",
        "close": 526.0,
        "volume": 335600
      },
      {
        "date": "2024-06-07",
        "close": 534.0,
        "volume": 26600
      },
      {
        "date": "2024-06-14",
        "close": 516.5,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 510.0,
        "volume": 21200
      },
      {
        "date": "2024-06-28",
        "close": 541.5,
        "volume": 85200
      },
      {
        "date": "2024-07-05",
        "close": 533.0,
        "volume": 13800
      },
      {
        "date": "2024-07-12",
        "close": 514.5,
        "volume": 32600
      },
      {
        "date": "2024-07-19",
        "close": 510.0,
        "volume": 22400
      },
      {
        "date": "2024-07-26",
        "close": 1170.0,
        "volume": 7835400
      },
      {
        "date": "2024-08-02",
        "close": 1241.0,
        "volume": 897000
      },
      {
        "date": "2024-08-09",
        "close": 1268.0,
        "volume": 394000
      },
      {
        "date": "2024-08-16",
        "close": 1366.5,
        "volume": 141200
      },
      {
        "date": "2024-08-23",
        "close": 1438.0,
        "volume": 196400
      },
      {
        "date": "2024-08-30",
        "close": 1545.0,
        "volume": 330800
      },
      {
        "date": "2024-09-06",
        "close": 1642.5,
        "volume": 352800
      },
      {
        "date": "2024-09-13",
        "close": 1537.5,
        "volume": 212600
      },
      {
        "date": "2024-09-20",
        "close": 1463.5,
        "volume": 188000
      },
      {
        "date": "2024-09-27",
        "close": 1426.0,
        "volume": 303400
      },
      {
        "date": "2024-10-04",
        "close": 1676.0,
        "volume": 384900
      },
      {
        "date": "2024-10-11",
        "close": 1610.0,
        "volume": 329600
      },
      {
        "date": "2024-10-18",
        "close": 1615.0,
        "volume": 113000
      },
      {
        "date": "2024-10-25",
        "close": 1526.0,
        "volume": 129600
      },
      {
        "date": "2024-11-01",
        "close": 1538.0,
        "volume": 113100
      },
      {
        "date": "2024-11-08",
        "close": 1573.0,
        "volume": 73400
      },
      {
        "date": "2024-11-15",
        "close": 1460.0,
        "volume": 133300
      },
      {
        "date": "2024-11-22",
        "close": 1547.0,
        "volume": 86600
      },
      {
        "date": "2024-11-29",
        "close": 1513.0,
        "volume": 79700
      },
      {
        "date": "2024-12-06",
        "close": 1607.0,
        "volume": 105700
      },
      {
        "date": "2024-12-13",
        "close": 1677.0,
        "volume": 132500
      },
      {
        "date": "2024-12-20",
        "close": 1586.0,
        "volume": 79000
      },
      {
        "date": "2024-12-27",
        "close": 1615.0,
        "volume": 97600
      },
      {
        "date": "2025-01-03",
        "close": 1613.0,
        "volume": 30500
      },
      {
        "date": "2025-01-10",
        "close": 1597.0,
        "volume": 86900
      },
      {
        "date": "2025-01-17",
        "close": 1538.0,
        "volume": 75800
      },
      {
        "date": "2025-01-24",
        "close": 1590.0,
        "volume": 65900
      },
      {
        "date": "2025-01-31",
        "close": 1561.0,
        "volume": 139500
      },
      {
        "date": "2025-02-07",
        "close": 1586.0,
        "volume": 150800
      },
      {
        "date": "2025-02-14",
        "close": 1587.0,
        "volume": 72200
      },
      {
        "date": "2025-02-21",
        "close": 1545.0,
        "volume": 97400
      },
      {
        "date": "2025-02-28",
        "close": 1532.0,
        "volume": 153300
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "volume": 90200
      },
      {
        "date": "2025-03-14",
        "close": 1530.0,
        "volume": 106400
      },
      {
        "date": "2025-03-21",
        "close": 1495.0,
        "volume": 214100
      },
      {
        "date": "2025-03-28",
        "close": 1307.0,
        "volume": 366000
      },
      {
        "date": "2025-04-04",
        "close": 1208.0,
        "volume": 205600
      },
      {
        "date": "2025-04-11",
        "close": 1285.0,
        "volume": 204800
      },
      {
        "date": "2025-04-18",
        "close": 1301.0,
        "volume": 61900
      },
      {
        "date": "2025-04-25",
        "close": 1292.0,
        "volume": 72100
      },
      {
        "date": "2025-05-02",
        "close": 1327.0,
        "volume": 86400
      },
      {
        "date": "2025-05-09",
        "close": 1304.0,
        "volume": 37800
      },
      {
        "date": "2025-05-16",
        "close": 1324.0,
        "volume": 72600
      },
      {
        "date": "2025-05-23",
        "close": 1257.0,
        "volume": 75100
      },
      {
        "date": "2025-05-30",
        "close": 1306.0,
        "volume": 61800
      },
      {
        "date": "2025-06-06",
        "close": 1409.0,
        "volume": 125200
      },
      {
        "date": "2025-06-13",
        "close": 1336.0,
        "volume": 67700
      },
      {
        "date": "2025-06-20",
        "close": 1337.0,
        "volume": 30900
      },
      {
        "date": "2025-06-27",
        "close": 1329.0,
        "volume": 36200
      },
      {
        "date": "2025-07-04",
        "close": 1318.0,
        "volume": 57100
      },
      {
        "date": "2025-07-11",
        "close": 1330.0,
        "volume": 37100
      },
      {
        "date": "2025-07-18",
        "close": 1330.0,
        "volume": 30500
      },
      {
        "date": "2025-07-25",
        "close": 1349.0,
        "volume": 30200
      },
      {
        "date": "2025-08-01",
        "close": 1370.0,
        "volume": 69200
      },
      {
        "date": "2025-08-08",
        "close": 1392.0,
        "volume": 56300
      },
      {
        "date": "2025-08-15",
        "close": 1402.0,
        "volume": 53300
      },
      {
        "date": "2025-08-22",
        "close": 1457.0,
        "volume": 85000
      },
      {
        "date": "2025-08-29",
        "close": 1491.0,
        "volume": 60300
      },
      {
        "date": "2025-09-05",
        "close": 1575.0,
        "volume": 524100
      },
      {
        "date": "2025-09-12",
        "close": 1581.0,
        "volume": 203500
      },
      {
        "date": "2025-09-19",
        "close": 1550.0,
        "volume": 139400
      },
      {
        "date": "2025-09-26",
        "close": 1577.0,
        "volume": 212400
      },
      {
        "date": "2025-10-03",
        "close": 1398.0,
        "volume": 228500
      },
      {
        "date": "2025-10-10",
        "close": 1365.0,
        "volume": 126000
      },
      {
        "date": "2025-10-17",
        "close": 1378.0,
        "volume": 70700
      },
      {
        "date": "2025-10-24",
        "close": 1400.0,
        "volume": 36700
      },
      {
        "date": "2025-10-31",
        "close": 1390.0,
        "volume": 53700
      },
      {
        "date": "2025-11-07",
        "close": 1407.0,
        "volume": 47400
      },
      {
        "date": "2025-11-14",
        "close": 1429.0,
        "volume": 37600
      },
      {
        "date": "2025-11-21",
        "close": 1431.0,
        "volume": 29700
      },
      {
        "date": "2025-11-28",
        "close": 1485.0,
        "volume": 49200
      },
      {
        "date": "2025-12-05",
        "close": 1418.0,
        "volume": 42200
      },
      {
        "date": "2025-12-12",
        "close": 1395.0,
        "volume": 57500
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "volume": 65500
      },
      {
        "date": "2025-12-26",
        "close": 1453.0,
        "volume": 59900
      },
      {
        "date": "2026-01-02",
        "close": 1438.0,
        "volume": 31800
      },
      {
        "date": "2026-01-09",
        "close": 1433.0,
        "volume": 89800
      },
      {
        "date": "2026-01-16",
        "close": 1466.0,
        "volume": 57300
      },
      {
        "date": "2026-01-23",
        "close": 1422.0,
        "volume": 63700
      },
      {
        "date": "2026-01-30",
        "close": 1374.0,
        "volume": 197300
      },
      {
        "date": "2026-02-06",
        "close": 1305.0,
        "volume": 185800
      },
      {
        "date": "2026-02-13",
        "close": 1324.0,
        "volume": 75700
      },
      {
        "date": "2026-02-20",
        "close": 1267.0,
        "volume": 137900
      },
      {
        "date": "2026-02-27",
        "close": 1321.0,
        "volume": 91600
      },
      {
        "date": "2026-03-06",
        "close": 1300.0,
        "volume": 128300
      },
      {
        "date": "2026-03-13",
        "close": 1257.0,
        "volume": 117000
      },
      {
        "date": "2026-03-20",
        "close": 1223.0,
        "volume": 147000
      },
      {
        "date": "2026-03-27",
        "close": 1178.0,
        "volume": 199000
      },
      {
        "date": "2026-04-03",
        "close": 1195.0,
        "volume": 154100
      },
      {
        "date": "2026-04-10",
        "close": 1201.0,
        "volume": 58500
      },
      {
        "date": "2026-04-17",
        "close": 1210.0,
        "volume": 36700
      },
      {
        "date": "2026-04-24",
        "close": 1163.0,
        "volume": 53500
      },
      {
        "date": "2026-05-01",
        "close": 1148.0,
        "volume": 82500
      },
      {
        "date": "2026-05-08",
        "close": 910.0,
        "volume": 206000
      },
      {
        "date": "2026-05-15",
        "close": 704.0,
        "volume": 894000
      },
      {
        "date": "2026-05-22",
        "close": 667.0,
        "volume": 344600
      },
      {
        "date": "2026-05-29",
        "close": 647.0,
        "volume": 196400
      },
      {
        "date": "2026-06-05",
        "close": 643.0,
        "volume": 133200
      },
      {
        "date": "2026-06-12",
        "close": 607.0,
        "volume": 93300
      },
      {
        "date": "2026-06-19",
        "close": 610.0,
        "volume": 60000
      },
      {
        "date": "2026-06-26",
        "close": 597.0,
        "volume": 45000
      },
      {
        "date": "2026-07-03",
        "close": 638.0,
        "volume": 25200
      },
      {
        "date": "2026-07-10",
        "close": 664.0,
        "volume": 130000
      },
      {
        "date": "2026-07-17",
        "close": 663.0,
        "volume": 114200
      },
      {
        "date": "2026-07-24",
        "close": 679.0,
        "volume": 58700
      },
      {
        "date": "2026-07-31",
        "close": 726.0,
        "volume": 180600
      },
      {
        "date": "2026-08-07",
        "close": 758.0,
        "volume": 340000
      }
    ],
    "sharemaestro_context": {
      "trend": 995.566667,
      "fair_value": 1072.160256,
      "market_activity": -56.299256,
      "market_dynamics": -0.038787,
      "relative_strength": -49.115513
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.011945,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.00671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.009375,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.12045,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.125328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.16573,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.318722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.054902
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.505833
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 2.48982
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.056338
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.00253
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.457797
      }
    ]
  }
}