{
  "ticker": {
    "uuid": "bbbb29a2-bb59-49bc-b1c8-cc9f867df7b9",
    "symbol": "9063",
    "name": "Okayamaken Freight Transportation Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4250.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3493.302246,
    "boundary_margin": 0.216614,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232127,
    "volatility_stability": 1.008,
    "risk_context": 0.4308,
    "current_regime": {
      "move": 0.220041,
      "interruption": -0.186838,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.995,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2707.600098,
        "direction_boundary": 2550.207764,
        "core_momentum": 0.061717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195699
      },
      {
        "date": "2023-08-25",
        "close": 2800.900635,
        "direction_boundary": 2522.736816,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2023-09-01",
        "close": 2730.218262,
        "direction_boundary": 2524.568359,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2023-09-08",
        "close": 2776.397461,
        "direction_boundary": 2524.568359,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204236
      },
      {
        "date": "2023-09-15",
        "close": 2749.066895,
        "direction_boundary": 2496.181885,
        "core_momentum": 0.101309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20513
      },
      {
        "date": "2023-09-22",
        "close": 2747.182129,
        "direction_boundary": 2499.844482,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205207
      },
      {
        "date": "2023-09-29",
        "close": 2750.009521,
        "direction_boundary": 2511.748535,
        "core_momentum": 0.094859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203776
      },
      {
        "date": "2023-10-06",
        "close": 2803.728027,
        "direction_boundary": 2561.196045,
        "core_momentum": 0.094695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204612
      },
      {
        "date": "2023-10-13",
        "close": 2760.375977,
        "direction_boundary": 2561.196045,
        "core_momentum": 0.077768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205713
      },
      {
        "date": "2023-10-20",
        "close": 2743.412354,
        "direction_boundary": 2511.748535,
        "core_momentum": 0.092232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205577
      },
      {
        "date": "2023-10-27",
        "close": 2776.397461,
        "direction_boundary": 2542.88208,
        "core_momentum": 0.091831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2023-11-03",
        "close": 2739.642822,
        "direction_boundary": 2461.385498,
        "core_momentum": 0.113049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206821
      },
      {
        "date": "2023-11-10",
        "close": 2777.340088,
        "direction_boundary": 2497.097412,
        "core_momentum": 0.112227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20562
      },
      {
        "date": "2023-11-17",
        "close": 2733.045654,
        "direction_boundary": 2481.530518,
        "core_momentum": 0.101355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2023-11-24",
        "close": 2775.454834,
        "direction_boundary": 2512.664551,
        "core_momentum": 0.104586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207633
      },
      {
        "date": "2023-12-01",
        "close": 2812.209717,
        "direction_boundary": 2472.374023,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201286
      },
      {
        "date": "2023-12-08",
        "close": 2850.849609,
        "direction_boundary": 2481.530518,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19887
      },
      {
        "date": "2023-12-15",
        "close": 2813.152344,
        "direction_boundary": 2481.530518,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199613
      },
      {
        "date": "2023-12-22",
        "close": 2827.288574,
        "direction_boundary": 2472.374023,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19958
      },
      {
        "date": "2023-12-29",
        "close": 2810.324951,
        "direction_boundary": 2440.324463,
        "core_momentum": 0.151619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2024-01-05",
        "close": 2841.425049,
        "direction_boundary": 2435.74585,
        "core_momentum": 0.166552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19749
      },
      {
        "date": "2024-01-12",
        "close": 2902.683105,
        "direction_boundary": 2428.42041,
        "core_momentum": 0.195297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198509
      },
      {
        "date": "2024-01-19",
        "close": 2860.273682,
        "direction_boundary": 2422.010498,
        "core_momentum": 0.18095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144471
      },
      {
        "date": "2024-01-26",
        "close": 3029.911133,
        "direction_boundary": 2467.795166,
        "core_momentum": 0.227781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154886
      },
      {
        "date": "2024-02-02",
        "close": 3039.335205,
        "direction_boundary": 2483.362061,
        "core_momentum": 0.223879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154481
      },
      {
        "date": "2024-02-09",
        "close": 2973.36499,
        "direction_boundary": 2487.025146,
        "core_momentum": 0.195551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156079
      },
      {
        "date": "2024-02-16",
        "close": 2926.243896,
        "direction_boundary": 2473.289307,
        "core_momentum": 0.183139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-02-23",
        "close": 3001.637939,
        "direction_boundary": 2465.963867,
        "core_momentum": 0.217227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2024-03-01",
        "close": 3062.895996,
        "direction_boundary": 2508.085693,
        "core_momentum": 0.221209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126822
      },
      {
        "date": "2024-03-08",
        "close": 2978.077393,
        "direction_boundary": 2509.001465,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133181
      },
      {
        "date": "2024-03-15",
        "close": 3110.017334,
        "direction_boundary": 2518.158447,
        "core_momentum": 0.235036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143204
      },
      {
        "date": "2024-03-22",
        "close": 3175.987549,
        "direction_boundary": 2527.31543,
        "core_momentum": 0.256664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144707
      },
      {
        "date": "2024-03-29",
        "close": 3251.090576,
        "direction_boundary": 2578.487305,
        "core_momentum": 0.260852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2024-04-05",
        "close": 3289.564941,
        "direction_boundary": 2612.414795,
        "core_momentum": 0.259205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145646
      },
      {
        "date": "2024-04-12",
        "close": 3371.323242,
        "direction_boundary": 2592.623535,
        "core_momentum": 0.300352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144298
      },
      {
        "date": "2024-04-19",
        "close": 3294.374268,
        "direction_boundary": 2572.83252,
        "core_momentum": 0.280446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149367
      },
      {
        "date": "2024-04-26",
        "close": 3414.606934,
        "direction_boundary": 2566.235596,
        "core_momentum": 0.33059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154526
      },
      {
        "date": "2024-05-03",
        "close": 3453.081299,
        "direction_boundary": 2591.681152,
        "core_momentum": 0.332371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151482
      },
      {
        "date": "2024-05-10",
        "close": 3419.41626,
        "direction_boundary": 2648.227051,
        "core_momentum": 0.29121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153487
      },
      {
        "date": "2024-05-17",
        "close": 3433.844238,
        "direction_boundary": 2628.436035,
        "core_momentum": 0.306421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2024-05-24",
        "close": 3438.65332,
        "direction_boundary": 2635.975342,
        "core_momentum": 0.304509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149674
      },
      {
        "date": "2024-05-31",
        "close": 3462.699951,
        "direction_boundary": 2546.44458,
        "core_momentum": 0.359818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149514
      },
      {
        "date": "2024-06-07",
        "close": 3477.12793,
        "direction_boundary": 2618.069092,
        "core_momentum": 0.328127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2024-06-14",
        "close": 3496.36499,
        "direction_boundary": 2597.335938,
        "core_momentum": 0.346135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146346
      },
      {
        "date": "2024-06-21",
        "close": 3477.12793,
        "direction_boundary": 2597.335938,
        "core_momentum": 0.338729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2024-06-28",
        "close": 3462.699951,
        "direction_boundary": 2656.708984,
        "core_momentum": 0.303379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147222
      },
      {
        "date": "2024-07-05",
        "close": 3457.890625,
        "direction_boundary": 2629.378418,
        "core_momentum": 0.315098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-07-12",
        "close": 3438.65332,
        "direction_boundary": 2610.529785,
        "core_momentum": 0.317224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147416
      },
      {
        "date": "2024-07-19",
        "close": 3443.462646,
        "direction_boundary": 2883.834229,
        "core_momentum": 0.194057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144437
      },
      {
        "date": "2024-07-26",
        "close": 3433.844238,
        "direction_boundary": 2775.454834,
        "core_momentum": 0.237219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2024-08-02",
        "close": 3217.425537,
        "direction_boundary": 2806.555176,
        "core_momentum": 0.146397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158412
      },
      {
        "date": "2024-08-09",
        "close": 3073.14624,
        "direction_boundary": 2864.985596,
        "core_momentum": 0.072657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168839
      },
      {
        "date": "2024-08-16",
        "close": 3130.85791,
        "direction_boundary": 2707.600098,
        "core_momentum": 0.156322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168585
      },
      {
        "date": "2024-08-23",
        "close": 3188.56958,
        "direction_boundary": 2800.900635,
        "core_momentum": 0.138409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166927
      },
      {
        "date": "2024-08-30",
        "close": 3246.28125,
        "direction_boundary": 2730.218262,
        "core_momentum": 0.189019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166471
      },
      {
        "date": "2024-09-06",
        "close": 3111.620605,
        "direction_boundary": 2776.397461,
        "core_momentum": 0.12074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172734
      },
      {
        "date": "2024-09-13",
        "close": 3025.053223,
        "direction_boundary": 2749.066895,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166613
      },
      {
        "date": "2024-09-20",
        "close": 3029.862549,
        "direction_boundary": 2747.182129,
        "core_momentum": 0.102898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163622
      },
      {
        "date": "2024-09-27",
        "close": 3039.481201,
        "direction_boundary": 2750.009521,
        "core_momentum": 0.105262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159756
      },
      {
        "date": "2024-10-04",
        "close": 2991.387939,
        "direction_boundary": 2803.728027,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159398
      },
      {
        "date": "2024-10-11",
        "close": 2962.532227,
        "direction_boundary": 2760.375977,
        "core_momentum": 0.073235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154271
      },
      {
        "date": "2024-10-18",
        "close": 2986.578613,
        "direction_boundary": 2743.412354,
        "core_momentum": 0.088636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153
      },
      {
        "date": "2024-10-25",
        "close": 2882.697754,
        "direction_boundary": 2776.397461,
        "core_momentum": 0.038287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14792
      },
      {
        "date": "2024-11-01",
        "close": 2868.269775,
        "direction_boundary": 2739.642822,
        "core_momentum": 0.04695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145728
      },
      {
        "date": "2024-11-08",
        "close": 2828.83374,
        "direction_boundary": 2777.340088,
        "core_momentum": 0.018541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145983
      },
      {
        "date": "2024-11-15",
        "close": 2874.041016,
        "direction_boundary": 2733.045654,
        "core_momentum": 0.051589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148686
      },
      {
        "date": "2024-11-22",
        "close": 2874.041016,
        "direction_boundary": 2775.454834,
        "core_momentum": 0.035521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148544
      },
      {
        "date": "2024-11-29",
        "close": 2856.727539,
        "direction_boundary": 2812.209717,
        "core_momentum": 0.01583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147204
      },
      {
        "date": "2024-12-06",
        "close": 2856.727539,
        "direction_boundary": 2850.849609,
        "core_momentum": 0.002062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146663
      },
      {
        "date": "2024-12-13",
        "close": 2837.490479,
        "direction_boundary": 2813.152344,
        "core_momentum": 0.008652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145458
      },
      {
        "date": "2024-12-20",
        "close": 2829.79541,
        "direction_boundary": 2827.288574,
        "core_momentum": 0.000887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145606
      },
      {
        "date": "2024-12-27",
        "close": 2809.596191,
        "direction_boundary": 2810.324951,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14551
      },
      {
        "date": "2025-01-03",
        "close": 2813.443604,
        "direction_boundary": 2841.425049,
        "core_momentum": -0.009848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145812
      },
      {
        "date": "2025-01-10",
        "close": 2825.947754,
        "direction_boundary": 2902.683105,
        "core_momentum": -0.026436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146794
      },
      {
        "date": "2025-01-17",
        "close": 2812.481689,
        "direction_boundary": 2860.273682,
        "core_momentum": -0.016709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14629
      },
      {
        "date": "2025-01-24",
        "close": 2800.939453,
        "direction_boundary": 3029.911133,
        "core_momentum": -0.07557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146212
      },
      {
        "date": "2025-01-31",
        "close": 2883.659668,
        "direction_boundary": 3039.335205,
        "core_momentum": -0.05122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12987
      },
      {
        "date": "2025-02-07",
        "close": 2885.583252,
        "direction_boundary": 2973.36499,
        "core_momentum": -0.029523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115217
      },
      {
        "date": "2025-02-14",
        "close": 2884.621582,
        "direction_boundary": 2926.243896,
        "core_momentum": -0.014224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111228
      },
      {
        "date": "2025-02-21",
        "close": 2952.913574,
        "direction_boundary": 3001.637939,
        "core_momentum": -0.016233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113411
      },
      {
        "date": "2025-02-28",
        "close": 3116.429932,
        "direction_boundary": 3062.895996,
        "core_momentum": 0.017478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135475
      },
      {
        "date": "2025-03-07",
        "close": 3126.048584,
        "direction_boundary": 2978.077393,
        "core_momentum": 0.049687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122103
      },
      {
        "date": "2025-03-14",
        "close": 3159.713623,
        "direction_boundary": 3110.017334,
        "core_momentum": 0.015979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115768
      },
      {
        "date": "2025-03-21",
        "close": 3376.132568,
        "direction_boundary": 3175.987549,
        "core_momentum": 0.063018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146357
      },
      {
        "date": "2025-03-28",
        "close": 3429.52002,
        "direction_boundary": 3251.090576,
        "core_momentum": 0.054883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147214
      },
      {
        "date": "2025-04-04",
        "close": 3100.796387,
        "direction_boundary": 3289.564941,
        "core_momentum": -0.057384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206133
      },
      {
        "date": "2025-04-11",
        "close": 3051.733154,
        "direction_boundary": 3371.323242,
        "core_momentum": -0.094797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206986
      },
      {
        "date": "2025-04-18",
        "close": 3081.170898,
        "direction_boundary": 3294.374268,
        "core_momentum": -0.064717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207099
      },
      {
        "date": "2025-04-25",
        "close": 3213.641846,
        "direction_boundary": 3414.606934,
        "core_momentum": -0.058855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20759
      },
      {
        "date": "2025-05-02",
        "close": 3243.07959,
        "direction_boundary": 3453.081299,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207262
      },
      {
        "date": "2025-05-09",
        "close": 3174.391113,
        "direction_boundary": 3419.41626,
        "core_momentum": -0.071657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208877
      },
      {
        "date": "2025-05-16",
        "close": 3149.859619,
        "direction_boundary": 3433.844238,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208861
      },
      {
        "date": "2025-05-23",
        "close": 3257.798584,
        "direction_boundary": 3438.65332,
        "core_momentum": -0.052595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212911
      },
      {
        "date": "2025-05-30",
        "close": 3174.391113,
        "direction_boundary": 3462.699951,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216695
      },
      {
        "date": "2025-06-06",
        "close": 3429.52002,
        "direction_boundary": 3477.12793,
        "core_momentum": -0.013692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239154
      },
      {
        "date": "2025-06-13",
        "close": 3243.07959,
        "direction_boundary": 3496.36499,
        "core_momentum": -0.072442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254063
      },
      {
        "date": "2025-06-20",
        "close": 3272.517578,
        "direction_boundary": 3477.12793,
        "core_momentum": -0.058845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253859
      },
      {
        "date": "2025-06-27",
        "close": 3243.07959,
        "direction_boundary": 3462.699951,
        "core_momentum": -0.063425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254061
      },
      {
        "date": "2025-07-04",
        "close": 3454.051514,
        "direction_boundary": 3457.890625,
        "core_momentum": -0.00111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266146
      },
      {
        "date": "2025-07-11",
        "close": 3434.42627,
        "direction_boundary": 3438.65332,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26678
      },
      {
        "date": "2025-07-18",
        "close": 3483.489502,
        "direction_boundary": 3443.462646,
        "core_momentum": 0.011624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26633
      },
      {
        "date": "2025-07-25",
        "close": 3493.302246,
        "direction_boundary": 3433.844238,
        "core_momentum": 0.017315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265861
      },
      {
        "date": "2025-08-01",
        "close": 3439.33252,
        "direction_boundary": 3217.425537,
        "core_momentum": 0.06897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266153
      },
      {
        "date": "2025-08-08",
        "close": 3493.302246,
        "direction_boundary": 3073.14624,
        "core_momentum": 0.136719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266271
      },
      {
        "date": "2025-08-15",
        "close": 3444.239014,
        "direction_boundary": 3130.85791,
        "core_momentum": 0.100094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267753
      },
      {
        "date": "2025-08-22",
        "close": 3508.02124,
        "direction_boundary": 3188.56958,
        "core_momentum": 0.100187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267218
      },
      {
        "date": "2025-08-29",
        "close": 3527.646484,
        "direction_boundary": 3246.28125,
        "core_momentum": 0.086673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258378
      },
      {
        "date": "2025-09-05",
        "close": 3557.084473,
        "direction_boundary": 3111.620605,
        "core_momentum": 0.143161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258412
      },
      {
        "date": "2025-09-12",
        "close": 3571.803223,
        "direction_boundary": 3025.053223,
        "core_momentum": 0.180741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25828
      },
      {
        "date": "2025-09-19",
        "close": 3557.084473,
        "direction_boundary": 3029.862549,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2025-09-26",
        "close": 3561.990723,
        "direction_boundary": 3039.481201,
        "core_momentum": 0.171907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241913
      },
      {
        "date": "2025-10-03",
        "close": 3404.988281,
        "direction_boundary": 2991.387939,
        "core_momentum": 0.138264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204248
      },
      {
        "date": "2025-10-10",
        "close": 3434.42627,
        "direction_boundary": 2962.532227,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202377
      },
      {
        "date": "2025-10-17",
        "close": 3503.114746,
        "direction_boundary": 2986.578613,
        "core_momentum": 0.172952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203379
      },
      {
        "date": "2025-10-24",
        "close": 3542.365479,
        "direction_boundary": 2882.697754,
        "core_momentum": 0.228837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196481
      },
      {
        "date": "2025-10-31",
        "close": 3645.398193,
        "direction_boundary": 2868.269775,
        "core_momentum": 0.27094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2025-11-07",
        "close": 3983.93457,
        "direction_boundary": 2828.83374,
        "core_momentum": 0.408331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227374
      },
      {
        "date": "2025-11-14",
        "close": 3954.496582,
        "direction_boundary": 2874.041016,
        "core_momentum": 0.375936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227325
      },
      {
        "date": "2025-11-21",
        "close": 3949.590332,
        "direction_boundary": 2874.041016,
        "core_momentum": 0.374229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224806
      },
      {
        "date": "2025-11-28",
        "close": 4101.686035,
        "direction_boundary": 2856.727539,
        "core_momentum": 0.435799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2025-12-05",
        "close": 4145.843262,
        "direction_boundary": 2856.727539,
        "core_momentum": 0.451256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2025-12-12",
        "close": 4037.904053,
        "direction_boundary": 2837.490479,
        "core_momentum": 0.423055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186077
      },
      {
        "date": "2025-12-19",
        "close": 4082.061035,
        "direction_boundary": 2829.79541,
        "core_momentum": 0.442529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186106
      },
      {
        "date": "2025-12-26",
        "close": 4121.311523,
        "direction_boundary": 2809.596191,
        "core_momentum": 0.46687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18438
      },
      {
        "date": "2026-01-02",
        "close": 4106.592773,
        "direction_boundary": 2813.443604,
        "core_momentum": 0.459632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167904
      },
      {
        "date": "2026-01-09",
        "close": 4131.124023,
        "direction_boundary": 2825.947754,
        "core_momentum": 0.461854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166965
      },
      {
        "date": "2026-01-16",
        "close": 4160.562012,
        "direction_boundary": 2812.481689,
        "core_momentum": 0.479321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166652
      },
      {
        "date": "2026-01-23",
        "close": 4180.1875,
        "direction_boundary": 2800.939453,
        "core_momentum": 0.492423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166582
      },
      {
        "date": "2026-01-30",
        "close": 4405.878418,
        "direction_boundary": 2883.659668,
        "core_momentum": 0.527877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1748
      },
      {
        "date": "2026-02-06",
        "close": 4410.784668,
        "direction_boundary": 2885.583252,
        "core_momentum": 0.528559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17495
      },
      {
        "date": "2026-02-13",
        "close": 4356.814941,
        "direction_boundary": 2884.621582,
        "core_momentum": 0.510359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174484
      },
      {
        "date": "2026-02-20",
        "close": 4611.943848,
        "direction_boundary": 2952.913574,
        "core_momentum": 0.561828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2026-02-27",
        "close": 4734.602051,
        "direction_boundary": 3116.429932,
        "core_momentum": 0.519239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18749
      },
      {
        "date": "2026-03-06",
        "close": 4513.817383,
        "direction_boundary": 3126.048584,
        "core_momentum": 0.443937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204626
      },
      {
        "date": "2026-03-13",
        "close": 4145.843262,
        "direction_boundary": 3159.713623,
        "core_momentum": 0.312095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2026-03-20",
        "close": 4106.592773,
        "direction_boundary": 3376.132568,
        "core_momentum": 0.21636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24336
      },
      {
        "date": "2026-03-27",
        "close": 4190.0,
        "direction_boundary": 3429.52002,
        "core_momentum": 0.221745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244107
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "direction_boundary": 3100.796387,
        "core_momentum": 0.322241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236308
      },
      {
        "date": "2026-04-10",
        "close": 4230.0,
        "direction_boundary": 3051.733154,
        "core_momentum": 0.386098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238656
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "direction_boundary": 3081.170898,
        "core_momentum": 0.38746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238087
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "direction_boundary": 3213.641846,
        "core_momentum": 0.341158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238035
      },
      {
        "date": "2026-05-01",
        "close": 4275.0,
        "direction_boundary": 3243.07959,
        "core_momentum": 0.318192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236974
      },
      {
        "date": "2026-05-08",
        "close": 4320.0,
        "direction_boundary": 3174.391113,
        "core_momentum": 0.360891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205065
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "direction_boundary": 3149.859619,
        "core_momentum": 0.273073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231346
      },
      {
        "date": "2026-05-22",
        "close": 3960.0,
        "direction_boundary": 3257.798584,
        "core_momentum": 0.215545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23205
      },
      {
        "date": "2026-05-29",
        "close": 3945.0,
        "direction_boundary": 3174.391113,
        "core_momentum": 0.242758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225619
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "direction_boundary": 3429.52002,
        "core_momentum": 0.124064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226825
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "direction_boundary": 3243.07959,
        "core_momentum": 0.187143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224262
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "direction_boundary": 3272.517578,
        "core_momentum": 0.228412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232266
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "direction_boundary": 3243.07959,
        "core_momentum": 0.242646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231854
      },
      {
        "date": "2026-07-03",
        "close": 3950.0,
        "direction_boundary": 3454.051514,
        "core_momentum": 0.143585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23336
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "direction_boundary": 3434.42627,
        "core_momentum": 0.161766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233693
      },
      {
        "date": "2026-07-17",
        "close": 4025.0,
        "direction_boundary": 3483.489502,
        "core_momentum": 0.155451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233822
      },
      {
        "date": "2026-07-24",
        "close": 4060.0,
        "direction_boundary": 3493.302246,
        "core_momentum": 0.162224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234088
      },
      {
        "date": "2026-07-31",
        "close": 4050.0,
        "direction_boundary": 3439.33252,
        "core_momentum": 0.177554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220905
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "direction_boundary": 3493.302246,
        "core_momentum": 0.216614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232127
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2707.600098,
        "volume": 7600
      },
      {
        "date": "2023-08-25",
        "close": 2800.900635,
        "volume": 2100
      },
      {
        "date": "2023-09-01",
        "close": 2730.218262,
        "volume": 3900
      },
      {
        "date": "2023-09-08",
        "close": 2776.397461,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 2749.066895,
        "volume": 3100
      },
      {
        "date": "2023-09-22",
        "close": 2747.182129,
        "volume": 4700
      },
      {
        "date": "2023-09-29",
        "close": 2750.009521,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 2803.728027,
        "volume": 3500
      },
      {
        "date": "2023-10-13",
        "close": 2760.375977,
        "volume": 700
      },
      {
        "date": "2023-10-20",
        "close": 2743.412354,
        "volume": 1400
      },
      {
        "date": "2023-10-27",
        "close": 2776.397461,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 2739.642822,
        "volume": 5700
      },
      {
        "date": "2023-11-10",
        "close": 2777.340088,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 2733.045654,
        "volume": 3900
      },
      {
        "date": "2023-11-24",
        "close": 2775.454834,
        "volume": 2800
      },
      {
        "date": "2023-12-01",
        "close": 2812.209717,
        "volume": 4500
      },
      {
        "date": "2023-12-08",
        "close": 2850.849609,
        "volume": 2100
      },
      {
        "date": "2023-12-15",
        "close": 2813.152344,
        "volume": 1900
      },
      {
        "date": "2023-12-22",
        "close": 2827.288574,
        "volume": 5500
      },
      {
        "date": "2023-12-29",
        "close": 2810.324951,
        "volume": 2900
      },
      {
        "date": "2024-01-05",
        "close": 2841.425049,
        "volume": 2100
      },
      {
        "date": "2024-01-12",
        "close": 2902.683105,
        "volume": 5500
      },
      {
        "date": "2024-01-19",
        "close": 2860.273682,
        "volume": 5800
      },
      {
        "date": "2024-01-26",
        "close": 3029.911133,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 3039.335205,
        "volume": 7500
      },
      {
        "date": "2024-02-09",
        "close": 2973.36499,
        "volume": 5400
      },
      {
        "date": "2024-02-16",
        "close": 2926.243896,
        "volume": 3800
      },
      {
        "date": "2024-02-23",
        "close": 3001.637939,
        "volume": 4400
      },
      {
        "date": "2024-03-01",
        "close": 3062.895996,
        "volume": 3700
      },
      {
        "date": "2024-03-08",
        "close": 2978.077393,
        "volume": 5500
      },
      {
        "date": "2024-03-15",
        "close": 3110.017334,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 3175.987549,
        "volume": 7900
      },
      {
        "date": "2024-03-29",
        "close": 3251.090576,
        "volume": 4400
      },
      {
        "date": "2024-04-05",
        "close": 3289.564941,
        "volume": 27800
      },
      {
        "date": "2024-04-12",
        "close": 3371.323242,
        "volume": 4200
      },
      {
        "date": "2024-04-19",
        "close": 3294.374268,
        "volume": 6200
      },
      {
        "date": "2024-04-26",
        "close": 3414.606934,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 3453.081299,
        "volume": 2200
      },
      {
        "date": "2024-05-10",
        "close": 3419.41626,
        "volume": 2300
      },
      {
        "date": "2024-05-17",
        "close": 3433.844238,
        "volume": 13800
      },
      {
        "date": "2024-05-24",
        "close": 3438.65332,
        "volume": 4600
      },
      {
        "date": "2024-05-31",
        "close": 3462.699951,
        "volume": 6200
      },
      {
        "date": "2024-06-07",
        "close": 3477.12793,
        "volume": 5100
      },
      {
        "date": "2024-06-14",
        "close": 3496.36499,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 3477.12793,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 3462.699951,
        "volume": 2000
      },
      {
        "date": "2024-07-05",
        "close": 3457.890625,
        "volume": 3100
      },
      {
        "date": "2024-07-12",
        "close": 3438.65332,
        "volume": 2700
      },
      {
        "date": "2024-07-19",
        "close": 3443.462646,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 3433.844238,
        "volume": 4900
      },
      {
        "date": "2024-08-02",
        "close": 3217.425537,
        "volume": 4300
      },
      {
        "date": "2024-08-09",
        "close": 3073.14624,
        "volume": 7700
      },
      {
        "date": "2024-08-16",
        "close": 3130.85791,
        "volume": 6000
      },
      {
        "date": "2024-08-23",
        "close": 3188.56958,
        "volume": 1700
      },
      {
        "date": "2024-08-30",
        "close": 3246.28125,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 3111.620605,
        "volume": 2300
      },
      {
        "date": "2024-09-13",
        "close": 3025.053223,
        "volume": 4200
      },
      {
        "date": "2024-09-20",
        "close": 3029.862549,
        "volume": 24400
      },
      {
        "date": "2024-09-27",
        "close": 3039.481201,
        "volume": 3500
      },
      {
        "date": "2024-10-04",
        "close": 2991.387939,
        "volume": 1700
      },
      {
        "date": "2024-10-11",
        "close": 2962.532227,
        "volume": 700
      },
      {
        "date": "2024-10-18",
        "close": 2986.578613,
        "volume": 4500
      },
      {
        "date": "2024-10-25",
        "close": 2882.697754,
        "volume": 6300
      },
      {
        "date": "2024-11-01",
        "close": 2868.269775,
        "volume": 2800
      },
      {
        "date": "2024-11-08",
        "close": 2828.83374,
        "volume": 2700
      },
      {
        "date": "2024-11-15",
        "close": 2874.041016,
        "volume": 5300
      },
      {
        "date": "2024-11-22",
        "close": 2874.041016,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 2856.727539,
        "volume": 2600
      },
      {
        "date": "2024-12-06",
        "close": 2856.727539,
        "volume": 3400
      },
      {
        "date": "2024-12-13",
        "close": 2837.490479,
        "volume": 5000
      },
      {
        "date": "2024-12-20",
        "close": 2829.79541,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 2809.596191,
        "volume": 3900
      },
      {
        "date": "2025-01-03",
        "close": 2813.443604,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 2825.947754,
        "volume": 2000
      },
      {
        "date": "2025-01-17",
        "close": 2812.481689,
        "volume": 8500
      },
      {
        "date": "2025-01-24",
        "close": 2800.939453,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 2883.659668,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 2885.583252,
        "volume": 2300
      },
      {
        "date": "2025-02-14",
        "close": 2884.621582,
        "volume": 8200
      },
      {
        "date": "2025-02-21",
        "close": 2952.913574,
        "volume": 4300
      },
      {
        "date": "2025-02-28",
        "close": 3116.429932,
        "volume": 16100
      },
      {
        "date": "2025-03-07",
        "close": 3126.048584,
        "volume": 8000
      },
      {
        "date": "2025-03-14",
        "close": 3159.713623,
        "volume": 5700
      },
      {
        "date": "2025-03-21",
        "close": 3376.132568,
        "volume": 7100
      },
      {
        "date": "2025-03-28",
        "close": 3429.52002,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 3100.796387,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 3051.733154,
        "volume": 4400
      },
      {
        "date": "2025-04-18",
        "close": 3081.170898,
        "volume": 1800
      },
      {
        "date": "2025-04-25",
        "close": 3213.641846,
        "volume": 12200
      },
      {
        "date": "2025-05-02",
        "close": 3243.07959,
        "volume": 900
      },
      {
        "date": "2025-05-09",
        "close": 3174.391113,
        "volume": 2500
      },
      {
        "date": "2025-05-16",
        "close": 3149.859619,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 3257.798584,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 3174.391113,
        "volume": 5200
      },
      {
        "date": "2025-06-06",
        "close": 3429.52002,
        "volume": 4500
      },
      {
        "date": "2025-06-13",
        "close": 3243.07959,
        "volume": 2800
      },
      {
        "date": "2025-06-20",
        "close": 3272.517578,
        "volume": 6500
      },
      {
        "date": "2025-06-27",
        "close": 3243.07959,
        "volume": 4600
      },
      {
        "date": "2025-07-04",
        "close": 3454.051514,
        "volume": 4900
      },
      {
        "date": "2025-07-11",
        "close": 3434.42627,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 3483.489502,
        "volume": 5700
      },
      {
        "date": "2025-07-25",
        "close": 3493.302246,
        "volume": 5600
      },
      {
        "date": "2025-08-01",
        "close": 3439.33252,
        "volume": 7500
      },
      {
        "date": "2025-08-08",
        "close": 3493.302246,
        "volume": 8900
      },
      {
        "date": "2025-08-15",
        "close": 3444.239014,
        "volume": 12800
      },
      {
        "date": "2025-08-22",
        "close": 3508.02124,
        "volume": 12400
      },
      {
        "date": "2025-08-29",
        "close": 3527.646484,
        "volume": 9400
      },
      {
        "date": "2025-09-05",
        "close": 3557.084473,
        "volume": 4700
      },
      {
        "date": "2025-09-12",
        "close": 3571.803223,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 3557.084473,
        "volume": 600
      },
      {
        "date": "2025-09-26",
        "close": 3561.990723,
        "volume": 5800
      },
      {
        "date": "2025-10-03",
        "close": 3404.988281,
        "volume": 5000
      },
      {
        "date": "2025-10-10",
        "close": 3434.42627,
        "volume": 8400
      },
      {
        "date": "2025-10-17",
        "close": 3503.114746,
        "volume": 11600
      },
      {
        "date": "2025-10-24",
        "close": 3542.365479,
        "volume": 7100
      },
      {
        "date": "2025-10-31",
        "close": 3645.398193,
        "volume": 7900
      },
      {
        "date": "2025-11-07",
        "close": 3983.93457,
        "volume": 11200
      },
      {
        "date": "2025-11-14",
        "close": 3954.496582,
        "volume": 27500
      },
      {
        "date": "2025-11-21",
        "close": 3949.590332,
        "volume": 7400
      },
      {
        "date": "2025-11-28",
        "close": 4101.686035,
        "volume": 7500
      },
      {
        "date": "2025-12-05",
        "close": 4145.843262,
        "volume": 8700
      },
      {
        "date": "2025-12-12",
        "close": 4037.904053,
        "volume": 4900
      },
      {
        "date": "2025-12-19",
        "close": 4082.061035,
        "volume": 4600
      },
      {
        "date": "2025-12-26",
        "close": 4121.311523,
        "volume": 27000
      },
      {
        "date": "2026-01-02",
        "close": 4106.592773,
        "volume": 2800
      },
      {
        "date": "2026-01-09",
        "close": 4131.124023,
        "volume": 5000
      },
      {
        "date": "2026-01-16",
        "close": 4160.562012,
        "volume": 4600
      },
      {
        "date": "2026-01-23",
        "close": 4180.1875,
        "volume": 2900
      },
      {
        "date": "2026-01-30",
        "close": 4405.878418,
        "volume": 5100
      },
      {
        "date": "2026-02-06",
        "close": 4410.784668,
        "volume": 14400
      },
      {
        "date": "2026-02-13",
        "close": 4356.814941,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 4611.943848,
        "volume": 7200
      },
      {
        "date": "2026-02-27",
        "close": 4734.602051,
        "volume": 5800
      },
      {
        "date": "2026-03-06",
        "close": 4513.817383,
        "volume": 9900
      },
      {
        "date": "2026-03-13",
        "close": 4145.843262,
        "volume": 15600
      },
      {
        "date": "2026-03-20",
        "close": 4106.592773,
        "volume": 7900
      },
      {
        "date": "2026-03-27",
        "close": 4190.0,
        "volume": 4400
      },
      {
        "date": "2026-04-03",
        "close": 4100.0,
        "volume": 9000
      },
      {
        "date": "2026-04-10",
        "close": 4230.0,
        "volume": 3400
      },
      {
        "date": "2026-04-17",
        "close": 4275.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 4310.0,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 4275.0,
        "volume": 700
      },
      {
        "date": "2026-05-08",
        "close": 4320.0,
        "volume": 2200
      },
      {
        "date": "2026-05-15",
        "close": 4010.0,
        "volume": 7300
      },
      {
        "date": "2026-05-22",
        "close": 3960.0,
        "volume": 4900
      },
      {
        "date": "2026-05-29",
        "close": 3945.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 3855.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 3850.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 4020.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 4030.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 3950.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 3990.0,
        "volume": 1400
      },
      {
        "date": "2026-07-17",
        "close": 4025.0,
        "volume": 1700
      },
      {
        "date": "2026-07-24",
        "close": 4060.0,
        "volume": 2300
      },
      {
        "date": "2026-07-31",
        "close": 4050.0,
        "volume": 3300
      },
      {
        "date": "2026-08-07",
        "close": 4250.0,
        "volume": 4400
      }
    ],
    "sharemaestro_context": {
      "trend": 4177.400895,
      "fair_value": 3385.374532,
      "market_activity": -12.194314,
      "market_dynamics": -0.183549,
      "relative_strength": -11.957791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.014565,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.023402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.032359,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.056408,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.012271,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.041327,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.039777
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.001458
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.023958
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.083211
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.05101
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.100464
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.107595
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220041
      }
    ]
  }
}