{
  "ticker": {
    "uuid": "bbbc6d7c-0f42-4a74-a6e2-f9280db6780a",
    "symbol": "300987",
    "name": "Sichuan Newsnet Media (Group) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.82,
    "boundary_margin": -0.386343,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355225,
    "volatility_stability": 1.079,
    "risk_context": 0.2815,
    "current_regime": {
      "move": -0.054364,
      "interruption": 0.136672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.540304,
        "direction_boundary": 14.475496,
        "core_momentum": 0.211724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518411
      },
      {
        "date": "2023-08-04",
        "close": 17.746201,
        "direction_boundary": 15.175925,
        "core_momentum": 0.169365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504853
      },
      {
        "date": "2023-08-11",
        "close": 17.304995,
        "direction_boundary": 15.146739,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503071
      },
      {
        "date": "2023-08-18",
        "close": 16.775551,
        "direction_boundary": 15.370486,
        "core_momentum": 0.091413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503618
      },
      {
        "date": "2023-08-25",
        "close": 17.236364,
        "direction_boundary": 15.720702,
        "core_momentum": 0.096412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503284
      },
      {
        "date": "2023-09-01",
        "close": 17.932487,
        "direction_boundary": 15.905537,
        "core_momentum": 0.127437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503603
      },
      {
        "date": "2023-09-08",
        "close": 16.863794,
        "direction_boundary": 16.246021,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510259
      },
      {
        "date": "2023-09-15",
        "close": 15.981384,
        "direction_boundary": 17.676062,
        "core_momentum": -0.095874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510376
      },
      {
        "date": "2023-09-22",
        "close": 16.353956,
        "direction_boundary": 15.905537,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504597
      },
      {
        "date": "2023-09-29",
        "close": 16.559851,
        "direction_boundary": 14.728429,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501961
      },
      {
        "date": "2023-10-27",
        "close": 15.765685,
        "direction_boundary": 14.864622,
        "core_momentum": 0.060618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486823
      },
      {
        "date": "2023-11-03",
        "close": 16.648092,
        "direction_boundary": 14.329574,
        "core_momentum": 0.1618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405361
      },
      {
        "date": "2023-11-10",
        "close": 17.304995,
        "direction_boundary": 13.006545,
        "core_momentum": 0.330484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404216
      },
      {
        "date": "2023-11-17",
        "close": 19.236488,
        "direction_boundary": 14.251748,
        "core_momentum": 0.349763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404983
      },
      {
        "date": "2023-11-24",
        "close": 19.148249,
        "direction_boundary": 14.874352,
        "core_momentum": 0.287333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397543
      },
      {
        "date": "2023-12-01",
        "close": 19.452188,
        "direction_boundary": 15.56505,
        "core_momentum": 0.249735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381878
      },
      {
        "date": "2023-12-08",
        "close": 19.54043,
        "direction_boundary": 14.105827,
        "core_momentum": 0.385274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354234
      },
      {
        "date": "2023-12-15",
        "close": 20.471859,
        "direction_boundary": 15.370486,
        "core_momentum": 0.331894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354515
      },
      {
        "date": "2023-12-22",
        "close": 17.85405,
        "direction_boundary": 14.747886,
        "core_momentum": 0.210618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39848
      },
      {
        "date": "2023-12-29",
        "close": 17.373627,
        "direction_boundary": 14.952176,
        "core_momentum": 0.161946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375123
      },
      {
        "date": "2024-01-05",
        "close": 17.157928,
        "direction_boundary": 14.679788,
        "core_momentum": 0.168813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356855
      },
      {
        "date": "2024-01-12",
        "close": 16.648092,
        "direction_boundary": 14.533865,
        "core_momentum": 0.145469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355426
      },
      {
        "date": "2024-01-19",
        "close": 15.765685,
        "direction_boundary": 14.932721,
        "core_momentum": 0.055781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347661
      },
      {
        "date": "2024-01-26",
        "close": 16.246107,
        "direction_boundary": 14.922992,
        "core_momentum": 0.088663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342465
      },
      {
        "date": "2024-02-02",
        "close": 13.991065,
        "direction_boundary": 15.166196,
        "core_momentum": -0.077484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2024-02-09",
        "close": 11.098728,
        "direction_boundary": 16.557323,
        "core_momentum": -0.329679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50168
      },
      {
        "date": "2024-02-23",
        "close": 14.981322,
        "direction_boundary": 17.25775,
        "core_momentum": -0.131908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667629
      },
      {
        "date": "2024-03-01",
        "close": 14.883278,
        "direction_boundary": 16.810255,
        "core_momentum": -0.114631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66662
      },
      {
        "date": "2024-03-08",
        "close": 14.5009,
        "direction_boundary": 16.343304,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665637
      },
      {
        "date": "2024-03-15",
        "close": 14.853863,
        "direction_boundary": 16.965904,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663824
      },
      {
        "date": "2024-03-22",
        "close": 17.452065,
        "direction_boundary": 17.345303,
        "core_momentum": 0.006155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698369
      },
      {
        "date": "2024-03-29",
        "close": 15.569594,
        "direction_boundary": 18.181925,
        "core_momentum": -0.143677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712766
      },
      {
        "date": "2024-04-05",
        "close": 14.402855,
        "direction_boundary": 19.222837,
        "core_momentum": -0.250742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719666
      },
      {
        "date": "2024-04-12",
        "close": 13.89302,
        "direction_boundary": 18.36676,
        "core_momentum": -0.243578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720467
      },
      {
        "date": "2024-04-19",
        "close": 12.892957,
        "direction_boundary": 18.678061,
        "core_momentum": -0.309727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726132
      },
      {
        "date": "2024-04-26",
        "close": 13.814584,
        "direction_boundary": 20.477768,
        "core_momentum": -0.325386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730887
      },
      {
        "date": "2024-05-03",
        "close": 13.902824,
        "direction_boundary": 19.602236,
        "core_momentum": -0.290753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729275
      },
      {
        "date": "2024-05-10",
        "close": 13.432206,
        "direction_boundary": 23.717245,
        "core_momentum": -0.433652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725227
      },
      {
        "date": "2024-05-17",
        "close": 13.491035,
        "direction_boundary": 24.75816,
        "core_momentum": -0.455087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722338
      },
      {
        "date": "2024-05-24",
        "close": 12.902762,
        "direction_boundary": 21.888353,
        "core_momentum": -0.410519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704169
      },
      {
        "date": "2024-05-31",
        "close": 12.873348,
        "direction_boundary": 20.643147,
        "core_momentum": -0.376386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704247
      },
      {
        "date": "2024-06-07",
        "close": 11.716413,
        "direction_boundary": 19.038,
        "core_momentum": -0.384578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711028
      },
      {
        "date": "2024-06-14",
        "close": 12.718987,
        "direction_boundary": 21.040522,
        "core_momentum": -0.3955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724286
      },
      {
        "date": "2024-06-21",
        "close": 12.013481,
        "direction_boundary": 22.020973,
        "core_momentum": -0.454453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720482
      },
      {
        "date": "2024-06-28",
        "close": 12.063165,
        "direction_boundary": 22.44257,
        "core_momentum": -0.462487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701226
      },
      {
        "date": "2024-07-05",
        "close": 12.073101,
        "direction_boundary": 20.216942,
        "core_momentum": -0.402823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701331
      },
      {
        "date": "2024-07-12",
        "close": 11.89424,
        "direction_boundary": 18.540367,
        "core_momentum": -0.358468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701329
      },
      {
        "date": "2024-07-19",
        "close": 11.546455,
        "direction_boundary": 17.844246,
        "core_momentum": -0.352931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701307
      },
      {
        "date": "2024-07-26",
        "close": 11.804811,
        "direction_boundary": 19.079615,
        "core_momentum": -0.381287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700528
      },
      {
        "date": "2024-08-02",
        "close": 12.053227,
        "direction_boundary": 17.952095,
        "core_momentum": -0.328589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699563
      },
      {
        "date": "2024-08-09",
        "close": 11.83462,
        "direction_boundary": 17.540304,
        "core_momentum": -0.32529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670893
      },
      {
        "date": "2024-08-16",
        "close": 12.321519,
        "direction_boundary": 17.746201,
        "core_momentum": -0.305681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589404
      },
      {
        "date": "2024-08-23",
        "close": 11.596139,
        "direction_boundary": 17.304995,
        "core_momentum": -0.329896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41302
      },
      {
        "date": "2024-08-30",
        "close": 12.212215,
        "direction_boundary": 16.775551,
        "core_momentum": -0.272023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2024-09-06",
        "close": 11.884304,
        "direction_boundary": 17.236364,
        "core_momentum": -0.31051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421883
      },
      {
        "date": "2024-09-13",
        "close": 11.765063,
        "direction_boundary": 17.932487,
        "core_momentum": -0.343925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419402
      },
      {
        "date": "2024-09-20",
        "close": 11.824683,
        "direction_boundary": 16.863794,
        "core_momentum": -0.298812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341326
      },
      {
        "date": "2024-09-27",
        "close": 13.305253,
        "direction_boundary": 15.981384,
        "core_momentum": -0.167453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357825
      },
      {
        "date": "2024-10-04",
        "close": 15.083924,
        "direction_boundary": 16.353956,
        "core_momentum": -0.077659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386167
      },
      {
        "date": "2024-10-11",
        "close": 14.259177,
        "direction_boundary": 16.559851,
        "core_momentum": -0.138931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391105
      },
      {
        "date": "2024-10-18",
        "close": 15.819241,
        "direction_boundary": 16.108845,
        "core_momentum": -0.017978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400243
      },
      {
        "date": "2024-10-25",
        "close": 16.57443,
        "direction_boundary": 15.275458,
        "core_momentum": 0.085037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394559
      },
      {
        "date": "2024-11-01",
        "close": 15.799367,
        "direction_boundary": 15.765685,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401842
      },
      {
        "date": "2024-11-08",
        "close": 16.793037,
        "direction_boundary": 16.648092,
        "core_momentum": 0.008706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404929
      },
      {
        "date": "2024-11-15",
        "close": 16.385633,
        "direction_boundary": 17.304995,
        "core_momentum": -0.053127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407511
      },
      {
        "date": "2024-11-22",
        "close": 15.531076,
        "direction_boundary": 19.236488,
        "core_momentum": -0.192624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409988
      },
      {
        "date": "2024-11-29",
        "close": 16.624113,
        "direction_boundary": 19.148249,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418265
      },
      {
        "date": "2024-12-06",
        "close": 17.260063,
        "direction_boundary": 19.452188,
        "core_momentum": -0.112693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391807
      },
      {
        "date": "2024-12-13",
        "close": 17.548227,
        "direction_boundary": 19.54043,
        "core_momentum": -0.101953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379677
      },
      {
        "date": "2024-12-20",
        "close": 16.653925,
        "direction_boundary": 20.471859,
        "core_momentum": -0.186497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37799
      },
      {
        "date": "2024-12-27",
        "close": 14.696392,
        "direction_boundary": 17.85405,
        "core_momentum": -0.176859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423464
      },
      {
        "date": "2025-01-03",
        "close": 13.13633,
        "direction_boundary": 17.373627,
        "core_momentum": -0.243892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454926
      },
      {
        "date": "2025-01-10",
        "close": 12.868038,
        "direction_boundary": 17.157928,
        "core_momentum": -0.250024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455451
      },
      {
        "date": "2025-01-17",
        "close": 13.712658,
        "direction_boundary": 16.648092,
        "core_momentum": -0.176323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460391
      },
      {
        "date": "2025-01-24",
        "close": 16.137215,
        "direction_boundary": 15.765685,
        "core_momentum": 0.023566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508675
      },
      {
        "date": "2025-01-31",
        "close": 15.143544,
        "direction_boundary": 16.246107,
        "core_momentum": -0.067866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519106
      },
      {
        "date": "2025-02-07",
        "close": 15.342278,
        "direction_boundary": 13.991065,
        "core_momentum": 0.096577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517653
      },
      {
        "date": "2025-02-14",
        "close": 16.57443,
        "direction_boundary": 11.098728,
        "core_momentum": 0.493363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52447
      },
      {
        "date": "2025-02-21",
        "close": 16.186899,
        "direction_boundary": 14.981322,
        "core_momentum": 0.080472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516751
      },
      {
        "date": "2025-02-28",
        "close": 15.451582,
        "direction_boundary": 14.883278,
        "core_momentum": 0.038184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519898
      },
      {
        "date": "2025-03-07",
        "close": 16.286264,
        "direction_boundary": 14.5009,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520546
      },
      {
        "date": "2025-03-14",
        "close": 16.494938,
        "direction_boundary": 14.853863,
        "core_momentum": 0.110481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519561
      },
      {
        "date": "2025-03-21",
        "close": 15.749683,
        "direction_boundary": 17.452065,
        "core_momentum": -0.097546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525957
      },
      {
        "date": "2025-03-28",
        "close": 15.511202,
        "direction_boundary": 15.569594,
        "core_momentum": -0.00375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503759
      },
      {
        "date": "2025-04-04",
        "close": 16.793037,
        "direction_boundary": 14.402855,
        "core_momentum": 0.165952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485613
      },
      {
        "date": "2025-04-11",
        "close": 14.497659,
        "direction_boundary": 13.89302,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523036
      },
      {
        "date": "2025-04-18",
        "close": 14.924937,
        "direction_boundary": 12.892957,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503443
      },
      {
        "date": "2025-04-25",
        "close": 14.924937,
        "direction_boundary": 13.814584,
        "core_momentum": 0.080375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498518
      },
      {
        "date": "2025-05-02",
        "close": 15.073987,
        "direction_boundary": 13.902824,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494779
      },
      {
        "date": "2025-05-09",
        "close": 15.58076,
        "direction_boundary": 13.432206,
        "core_momentum": 0.159955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489173
      },
      {
        "date": "2025-05-16",
        "close": 15.451582,
        "direction_boundary": 13.491035,
        "core_momentum": 0.145322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488252
      },
      {
        "date": "2025-05-23",
        "close": 15.312469,
        "direction_boundary": 12.902762,
        "core_momentum": 0.186759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482768
      },
      {
        "date": "2025-05-30",
        "close": 15.560885,
        "direction_boundary": 12.873348,
        "core_momentum": 0.208768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473298
      },
      {
        "date": "2025-06-06",
        "close": 16.286264,
        "direction_boundary": 11.716413,
        "core_momentum": 0.390038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474785
      },
      {
        "date": "2025-06-13",
        "close": 21.741518,
        "direction_boundary": 12.718987,
        "core_momentum": 0.709375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623321
      },
      {
        "date": "2025-06-20",
        "close": 18.581646,
        "direction_boundary": 12.013481,
        "core_momentum": 0.546733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659541
      },
      {
        "date": "2025-06-27",
        "close": 18.949303,
        "direction_boundary": 12.063165,
        "core_momentum": 0.57084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632806
      },
      {
        "date": "2025-07-04",
        "close": 19.724367,
        "direction_boundary": 12.073101,
        "core_momentum": 0.633745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608877
      },
      {
        "date": "2025-07-11",
        "close": 19.780001,
        "direction_boundary": 11.89424,
        "core_momentum": 0.66299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606948
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "direction_boundary": 11.546455,
        "core_momentum": 0.645527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607929
      },
      {
        "date": "2025-07-25",
        "close": 20.059999,
        "direction_boundary": 11.804811,
        "core_momentum": 0.699307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571837
      },
      {
        "date": "2025-08-01",
        "close": 21.82,
        "direction_boundary": 12.053227,
        "core_momentum": 0.810304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571354
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "direction_boundary": 11.83462,
        "core_momentum": 0.657848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595235
      },
      {
        "date": "2025-08-15",
        "close": 19.299999,
        "direction_boundary": 12.321519,
        "core_momentum": 0.566365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588031
      },
      {
        "date": "2025-08-22",
        "close": 19.639999,
        "direction_boundary": 11.596139,
        "core_momentum": 0.693667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586666
      },
      {
        "date": "2025-08-29",
        "close": 18.620001,
        "direction_boundary": 12.212215,
        "core_momentum": 0.524703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587999
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "direction_boundary": 11.884304,
        "core_momentum": 0.527224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585908
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "direction_boundary": 11.765063,
        "core_momentum": 0.604751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587855
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "direction_boundary": 11.824683,
        "core_momentum": 0.569598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584134
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 13.305253,
        "core_momentum": 0.304748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592267
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "direction_boundary": 15.083924,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582541
      },
      {
        "date": "2025-10-10",
        "close": 17.219999,
        "direction_boundary": 14.259177,
        "core_momentum": 0.207643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543133
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "direction_boundary": 15.819241,
        "core_momentum": 0.055677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544512
      },
      {
        "date": "2025-10-24",
        "close": 17.860001,
        "direction_boundary": 16.57443,
        "core_momentum": 0.077564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551366
      },
      {
        "date": "2025-10-31",
        "close": 18.209999,
        "direction_boundary": 15.799367,
        "core_momentum": 0.152578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551627
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "direction_boundary": 16.793037,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551238
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "direction_boundary": 16.385633,
        "core_momentum": 0.080215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551467
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "direction_boundary": 15.531076,
        "core_momentum": 0.121622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551907
      },
      {
        "date": "2025-11-28",
        "close": 18.209999,
        "direction_boundary": 16.624113,
        "core_momentum": 0.095397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554432
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "direction_boundary": 17.260063,
        "core_momentum": -0.006956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558818
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "direction_boundary": 17.548227,
        "core_momentum": -0.055745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377044
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "direction_boundary": 16.653925,
        "core_momentum": 0.006369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31297
      },
      {
        "date": "2025-12-26",
        "close": 16.59,
        "direction_boundary": 14.696392,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311206
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "direction_boundary": 13.13633,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3055
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "direction_boundary": 12.868038,
        "core_momentum": 0.401923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323706
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "direction_boundary": 13.712658,
        "core_momentum": 0.568624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403629
      },
      {
        "date": "2026-01-23",
        "close": 21.120001,
        "direction_boundary": 16.137215,
        "core_momentum": 0.308776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398337
      },
      {
        "date": "2026-01-30",
        "close": 21.51,
        "direction_boundary": 15.143544,
        "core_momentum": 0.420407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381293
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "direction_boundary": 15.342278,
        "core_momentum": 0.342695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355478
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "direction_boundary": 16.57443,
        "core_momentum": 0.261582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354907
      },
      {
        "date": "2026-02-27",
        "close": 19.959999,
        "direction_boundary": 16.186899,
        "core_momentum": 0.233096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360759
      },
      {
        "date": "2026-03-06",
        "close": 18.219999,
        "direction_boundary": 15.451582,
        "core_momentum": 0.179167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375607
      },
      {
        "date": "2026-03-13",
        "close": 18.08,
        "direction_boundary": 16.286264,
        "core_momentum": 0.110138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374069
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "direction_boundary": 16.494938,
        "core_momentum": 0.060325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372251
      },
      {
        "date": "2026-03-27",
        "close": 17.17,
        "direction_boundary": 15.749683,
        "core_momentum": 0.090181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37236
      },
      {
        "date": "2026-04-03",
        "close": 16.16,
        "direction_boundary": 15.511202,
        "core_momentum": 0.041828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370323
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "direction_boundary": 16.793037,
        "core_momentum": 0.033762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383932
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "direction_boundary": 14.497659,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382829
      },
      {
        "date": "2026-04-24",
        "close": 16.856882,
        "direction_boundary": 14.924937,
        "core_momentum": 0.129444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383938
      },
      {
        "date": "2026-05-01",
        "close": 16.956039,
        "direction_boundary": 14.924937,
        "core_momentum": 0.136088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371829
      },
      {
        "date": "2026-05-08",
        "close": 17.531157,
        "direction_boundary": 15.073987,
        "core_momentum": 0.163007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373932
      },
      {
        "date": "2026-05-15",
        "close": 16.331343,
        "direction_boundary": 15.58076,
        "core_momentum": 0.048174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385758
      },
      {
        "date": "2026-05-22",
        "close": 15.567825,
        "direction_boundary": 15.451582,
        "core_momentum": 0.007523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390493
      },
      {
        "date": "2026-05-29",
        "close": 14.159781,
        "direction_boundary": 15.312469,
        "core_momentum": -0.075278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409775
      },
      {
        "date": "2026-06-05",
        "close": 14.110201,
        "direction_boundary": 15.560885,
        "core_momentum": -0.093226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402869
      },
      {
        "date": "2026-06-12",
        "close": 13.624327,
        "direction_boundary": 16.286264,
        "core_momentum": -0.163447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397966
      },
      {
        "date": "2026-06-19",
        "close": 13.287189,
        "direction_boundary": 21.741518,
        "core_momentum": -0.388856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397049
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "direction_boundary": 18.581646,
        "core_momentum": -0.33698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406541
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "direction_boundary": 18.949303,
        "core_momentum": -0.321347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413576
      },
      {
        "date": "2026-07-10",
        "close": 12.67,
        "direction_boundary": 19.724367,
        "core_momentum": -0.357647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412356
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "direction_boundary": 19.780001,
        "core_momentum": -0.361476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395299
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "direction_boundary": 19.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "direction_boundary": 20.059999,
        "core_momentum": -0.334995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357591
      },
      {
        "date": "2026-08-07",
        "close": 13.39,
        "direction_boundary": 21.82,
        "core_momentum": -0.386343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355225
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.540304,
        "volume": 19321145
      },
      {
        "date": "2023-08-04",
        "close": 17.746201,
        "volume": 15773057
      },
      {
        "date": "2023-08-11",
        "close": 17.304995,
        "volume": 21641597
      },
      {
        "date": "2023-08-18",
        "close": 16.775551,
        "volume": 11231071
      },
      {
        "date": "2023-08-25",
        "close": 17.236364,
        "volume": 20591650
      },
      {
        "date": "2023-09-01",
        "close": 17.932487,
        "volume": 24318193
      },
      {
        "date": "2023-09-08",
        "close": 16.863794,
        "volume": 14512232
      },
      {
        "date": "2023-09-15",
        "close": 15.981384,
        "volume": 14259420
      },
      {
        "date": "2023-09-22",
        "close": 16.353956,
        "volume": 10135408
      },
      {
        "date": "2023-09-29",
        "close": 16.559851,
        "volume": 8114952
      },
      {
        "date": "2023-10-13",
        "close": 16.108845,
        "volume": 9845045
      },
      {
        "date": "2023-10-20",
        "close": 15.275458,
        "volume": 8455888
      },
      {
        "date": "2023-10-27",
        "close": 15.765685,
        "volume": 9165471
      },
      {
        "date": "2023-11-03",
        "close": 16.648092,
        "volume": 14554621
      },
      {
        "date": "2023-11-10",
        "close": 17.304995,
        "volume": 19007278
      },
      {
        "date": "2023-11-17",
        "close": 19.236488,
        "volume": 29448193
      },
      {
        "date": "2023-11-24",
        "close": 19.148249,
        "volume": 97293572
      },
      {
        "date": "2023-12-01",
        "close": 19.452188,
        "volume": 44188235
      },
      {
        "date": "2023-12-08",
        "close": 19.54043,
        "volume": 67071247
      },
      {
        "date": "2023-12-15",
        "close": 20.471859,
        "volume": 60652193
      },
      {
        "date": "2023-12-22",
        "close": 17.85405,
        "volume": 60936138
      },
      {
        "date": "2023-12-29",
        "close": 17.373627,
        "volume": 26359527
      },
      {
        "date": "2024-01-05",
        "close": 17.157928,
        "volume": 16084840
      },
      {
        "date": "2024-01-12",
        "close": 16.648092,
        "volume": 12757352
      },
      {
        "date": "2024-01-19",
        "close": 15.765685,
        "volume": 10918952
      },
      {
        "date": "2024-01-26",
        "close": 16.246107,
        "volume": 21727716
      },
      {
        "date": "2024-02-02",
        "close": 13.991065,
        "volume": 35133109
      },
      {
        "date": "2024-02-09",
        "close": 11.098728,
        "volume": 40178612
      },
      {
        "date": "2024-02-23",
        "close": 14.981322,
        "volume": 59874242
      },
      {
        "date": "2024-03-01",
        "close": 14.883278,
        "volume": 55725925
      },
      {
        "date": "2024-03-08",
        "close": 14.5009,
        "volume": 31020207
      },
      {
        "date": "2024-03-15",
        "close": 14.853863,
        "volume": 25630691
      },
      {
        "date": "2024-03-22",
        "close": 17.452065,
        "volume": 71696260
      },
      {
        "date": "2024-03-29",
        "close": 15.569594,
        "volume": 42028140
      },
      {
        "date": "2024-04-05",
        "close": 14.402855,
        "volume": 19149176
      },
      {
        "date": "2024-04-12",
        "close": 13.89302,
        "volume": 21313525
      },
      {
        "date": "2024-04-19",
        "close": 12.892957,
        "volume": 21724622
      },
      {
        "date": "2024-04-26",
        "close": 13.814584,
        "volume": 13835699
      },
      {
        "date": "2024-05-03",
        "close": 13.902824,
        "volume": 7682485
      },
      {
        "date": "2024-05-10",
        "close": 13.432206,
        "volume": 25428604
      },
      {
        "date": "2024-05-17",
        "close": 13.491035,
        "volume": 13307105
      },
      {
        "date": "2024-05-24",
        "close": 12.902762,
        "volume": 10533439
      },
      {
        "date": "2024-05-31",
        "close": 12.873348,
        "volume": 8823744
      },
      {
        "date": "2024-06-07",
        "close": 11.716413,
        "volume": 12396526
      },
      {
        "date": "2024-06-14",
        "close": 12.718987,
        "volume": 9430610
      },
      {
        "date": "2024-06-21",
        "close": 12.013481,
        "volume": 8019262
      },
      {
        "date": "2024-06-28",
        "close": 12.063165,
        "volume": 12742207
      },
      {
        "date": "2024-07-05",
        "close": 12.073101,
        "volume": 10035680
      },
      {
        "date": "2024-07-12",
        "close": 11.89424,
        "volume": 8128360
      },
      {
        "date": "2024-07-19",
        "close": 11.546455,
        "volume": 8479853
      },
      {
        "date": "2024-07-26",
        "close": 11.804811,
        "volume": 8074989
      },
      {
        "date": "2024-08-02",
        "close": 12.053227,
        "volume": 7783840
      },
      {
        "date": "2024-08-09",
        "close": 11.83462,
        "volume": 6851510
      },
      {
        "date": "2024-08-16",
        "close": 12.321519,
        "volume": 6995496
      },
      {
        "date": "2024-08-23",
        "close": 11.596139,
        "volume": 9873323
      },
      {
        "date": "2024-08-30",
        "close": 12.212215,
        "volume": 7978256
      },
      {
        "date": "2024-09-06",
        "close": 11.884304,
        "volume": 6561995
      },
      {
        "date": "2024-09-13",
        "close": 11.765063,
        "volume": 6520856
      },
      {
        "date": "2024-09-20",
        "close": 11.824683,
        "volume": 4441894
      },
      {
        "date": "2024-09-27",
        "close": 13.305253,
        "volume": 16746386
      },
      {
        "date": "2024-10-04",
        "close": 15.083924,
        "volume": 11360463
      },
      {
        "date": "2024-10-11",
        "close": 14.259177,
        "volume": 39234055
      },
      {
        "date": "2024-10-18",
        "close": 15.819241,
        "volume": 71672902
      },
      {
        "date": "2024-10-25",
        "close": 16.57443,
        "volume": 72204705
      },
      {
        "date": "2024-11-01",
        "close": 15.799367,
        "volume": 94500426
      },
      {
        "date": "2024-11-08",
        "close": 16.793037,
        "volume": 54292185
      },
      {
        "date": "2024-11-15",
        "close": 16.385633,
        "volume": 44652167
      },
      {
        "date": "2024-11-22",
        "close": 15.531076,
        "volume": 32959734
      },
      {
        "date": "2024-11-29",
        "close": 16.624113,
        "volume": 30508660
      },
      {
        "date": "2024-12-06",
        "close": 17.260063,
        "volume": 34039211
      },
      {
        "date": "2024-12-13",
        "close": 17.548227,
        "volume": 40604330
      },
      {
        "date": "2024-12-20",
        "close": 16.653925,
        "volume": 32370580
      },
      {
        "date": "2024-12-27",
        "close": 14.696392,
        "volume": 24799519
      },
      {
        "date": "2025-01-03",
        "close": 13.13633,
        "volume": 14868625
      },
      {
        "date": "2025-01-10",
        "close": 12.868038,
        "volume": 15301810
      },
      {
        "date": "2025-01-17",
        "close": 13.712658,
        "volume": 18665350
      },
      {
        "date": "2025-01-24",
        "close": 16.137215,
        "volume": 47147406
      },
      {
        "date": "2025-01-31",
        "close": 15.143544,
        "volume": 10237570
      },
      {
        "date": "2025-02-07",
        "close": 15.342278,
        "volume": 27432260
      },
      {
        "date": "2025-02-14",
        "close": 16.57443,
        "volume": 54104306
      },
      {
        "date": "2025-02-21",
        "close": 16.186899,
        "volume": 35493668
      },
      {
        "date": "2025-02-28",
        "close": 15.451582,
        "volume": 54577004
      },
      {
        "date": "2025-03-07",
        "close": 16.286264,
        "volume": 25406470
      },
      {
        "date": "2025-03-14",
        "close": 16.494938,
        "volume": 37047400
      },
      {
        "date": "2025-03-21",
        "close": 15.749683,
        "volume": 22052142
      },
      {
        "date": "2025-03-28",
        "close": 15.511202,
        "volume": 17852630
      },
      {
        "date": "2025-04-04",
        "close": 16.793037,
        "volume": 67229945
      },
      {
        "date": "2025-04-11",
        "close": 14.497659,
        "volume": 67337170
      },
      {
        "date": "2025-04-18",
        "close": 14.924937,
        "volume": 28162469
      },
      {
        "date": "2025-04-25",
        "close": 14.924937,
        "volume": 21064210
      },
      {
        "date": "2025-05-02",
        "close": 15.073987,
        "volume": 13212660
      },
      {
        "date": "2025-05-09",
        "close": 15.58076,
        "volume": 23884394
      },
      {
        "date": "2025-05-16",
        "close": 15.451582,
        "volume": 18954334
      },
      {
        "date": "2025-05-23",
        "close": 15.312469,
        "volume": 20856200
      },
      {
        "date": "2025-05-30",
        "close": 15.560885,
        "volume": 18453784
      },
      {
        "date": "2025-06-06",
        "close": 16.286264,
        "volume": 17620127
      },
      {
        "date": "2025-06-13",
        "close": 21.741518,
        "volume": 124781459
      },
      {
        "date": "2025-06-20",
        "close": 18.581646,
        "volume": 139046120
      },
      {
        "date": "2025-06-27",
        "close": 18.949303,
        "volume": 82014991
      },
      {
        "date": "2025-07-04",
        "close": 19.724367,
        "volume": 75932465
      },
      {
        "date": "2025-07-11",
        "close": 19.780001,
        "volume": 87613775
      },
      {
        "date": "2025-07-18",
        "close": 19.0,
        "volume": 49974677
      },
      {
        "date": "2025-07-25",
        "close": 20.059999,
        "volume": 52192668
      },
      {
        "date": "2025-08-01",
        "close": 21.82,
        "volume": 121878762
      },
      {
        "date": "2025-08-08",
        "close": 19.620001,
        "volume": 66800174
      },
      {
        "date": "2025-08-15",
        "close": 19.299999,
        "volume": 39695333
      },
      {
        "date": "2025-08-22",
        "close": 19.639999,
        "volume": 44359734
      },
      {
        "date": "2025-08-29",
        "close": 18.620001,
        "volume": 60306128
      },
      {
        "date": "2025-09-05",
        "close": 18.15,
        "volume": 23292833
      },
      {
        "date": "2025-09-12",
        "close": 18.879999,
        "volume": 23025784
      },
      {
        "date": "2025-09-19",
        "close": 18.559999,
        "volume": 29138954
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 21625147
      },
      {
        "date": "2025-10-03",
        "close": 17.6,
        "volume": 6152720
      },
      {
        "date": "2025-10-10",
        "close": 17.219999,
        "volume": 5901990
      },
      {
        "date": "2025-10-17",
        "close": 16.700001,
        "volume": 12695086
      },
      {
        "date": "2025-10-24",
        "close": 17.860001,
        "volume": 21239530
      },
      {
        "date": "2025-10-31",
        "close": 18.209999,
        "volume": 18064944
      },
      {
        "date": "2025-11-07",
        "close": 17.92,
        "volume": 24643928
      },
      {
        "date": "2025-11-14",
        "close": 17.700001,
        "volume": 12803295
      },
      {
        "date": "2025-11-21",
        "close": 17.42,
        "volume": 19125782
      },
      {
        "date": "2025-11-28",
        "close": 18.209999,
        "volume": 27934093
      },
      {
        "date": "2025-12-05",
        "close": 17.139999,
        "volume": 18762612
      },
      {
        "date": "2025-12-12",
        "close": 16.57,
        "volume": 12670587
      },
      {
        "date": "2025-12-19",
        "close": 16.76,
        "volume": 11080069
      },
      {
        "date": "2025-12-26",
        "close": 16.59,
        "volume": 8291181
      },
      {
        "date": "2026-01-02",
        "close": 16.799999,
        "volume": 6208552
      },
      {
        "date": "2026-01-09",
        "close": 18.040001,
        "volume": 17335154
      },
      {
        "date": "2026-01-16",
        "close": 21.51,
        "volume": 193294908
      },
      {
        "date": "2026-01-23",
        "close": 21.120001,
        "volume": 66647164
      },
      {
        "date": "2026-01-30",
        "close": 21.51,
        "volume": 77220171
      },
      {
        "date": "2026-02-06",
        "close": 20.6,
        "volume": 65070986
      },
      {
        "date": "2026-02-13",
        "close": 20.91,
        "volume": 84845271
      },
      {
        "date": "2026-02-27",
        "close": 19.959999,
        "volume": 34963904
      },
      {
        "date": "2026-03-06",
        "close": 18.219999,
        "volume": 32504360
      },
      {
        "date": "2026-03-13",
        "close": 18.08,
        "volume": 23960677
      },
      {
        "date": "2026-03-20",
        "close": 17.49,
        "volume": 18534068
      },
      {
        "date": "2026-03-27",
        "close": 17.17,
        "volume": 21604589
      },
      {
        "date": "2026-04-03",
        "close": 16.16,
        "volume": 18119278
      },
      {
        "date": "2026-04-10",
        "close": 17.360001,
        "volume": 16448721
      },
      {
        "date": "2026-04-17",
        "close": 17.49,
        "volume": 15818992
      },
      {
        "date": "2026-04-24",
        "close": 16.856882,
        "volume": 17508116
      },
      {
        "date": "2026-05-01",
        "close": 16.956039,
        "volume": 18463330
      },
      {
        "date": "2026-05-08",
        "close": 17.531157,
        "volume": 14429430
      },
      {
        "date": "2026-05-15",
        "close": 16.331343,
        "volume": 23850614
      },
      {
        "date": "2026-05-22",
        "close": 15.567825,
        "volume": 25223586
      },
      {
        "date": "2026-05-29",
        "close": 14.159781,
        "volume": 22166011
      },
      {
        "date": "2026-06-05",
        "close": 14.110201,
        "volume": 8964726
      },
      {
        "date": "2026-06-12",
        "close": 13.624327,
        "volume": 3780200
      },
      {
        "date": "2026-06-19",
        "close": 13.287189,
        "volume": 14546078
      },
      {
        "date": "2026-06-26",
        "close": 12.32,
        "volume": 2787600
      },
      {
        "date": "2026-07-03",
        "close": 12.86,
        "volume": 4279358
      },
      {
        "date": "2026-07-10",
        "close": 12.67,
        "volume": 17327117
      },
      {
        "date": "2026-07-17",
        "close": 12.63,
        "volume": 21292304
      },
      {
        "date": "2026-07-24",
        "close": 11.78,
        "volume": 21674931
      },
      {
        "date": "2026-07-31",
        "close": 13.34,
        "volume": 21985481
      },
      {
        "date": "2026-08-07",
        "close": 13.39,
        "volume": 21975881
      }
    ],
    "sharemaestro_context": {
      "trend": 16.434492,
      "fair_value": 16.03467,
      "market_activity": -47.462956,
      "market_dynamics": -0.803021,
      "relative_strength": -24.459383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012219,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.004794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.014043,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.121786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.12145,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.254707,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.18237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.016034
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.013189
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.163129
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.07513
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.015142
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.084378
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.033255
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.071132
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.054364
      }
    ]
  }
}