{
  "ticker": {
    "uuid": "bbbf4659-3cf0-417c-9b6a-2a3cdd15b37f",
    "symbol": "LOPP",
    "name": "GABELLI ETFS TR GABELLI LOVE OUR PLANET & PEOPLE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.777,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.159545,
    "boundary_margin": 0.244466,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149717,
    "volatility_stability": 0.8935,
    "risk_context": 0.6679,
    "current_regime": {
      "move": 0.535832,
      "interruption": -0.09519,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.588402,
        "direction_boundary": 24.330741,
        "core_momentum": -0.03051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172679
      },
      {
        "date": "2023-08-25",
        "close": 23.829403,
        "direction_boundary": 23.767376,
        "core_momentum": 0.00261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168151
      },
      {
        "date": "2023-09-01",
        "close": 24.397518,
        "direction_boundary": 23.014107,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170182
      },
      {
        "date": "2023-09-08",
        "close": 23.62098,
        "direction_boundary": 24.125524,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157
      },
      {
        "date": "2023-09-15",
        "close": 23.712522,
        "direction_boundary": 23.160503,
        "core_momentum": 0.023834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15382
      },
      {
        "date": "2023-09-22",
        "close": 23.030384,
        "direction_boundary": 21.819221,
        "core_momentum": 0.055509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159588
      },
      {
        "date": "2023-09-29",
        "close": 22.539999,
        "direction_boundary": 21.418125,
        "core_momentum": 0.05238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146257
      },
      {
        "date": "2023-10-06",
        "close": 22.007605,
        "direction_boundary": 21.765537,
        "core_momentum": 0.011122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142328
      },
      {
        "date": "2023-10-13",
        "close": 21.671727,
        "direction_boundary": 21.150634,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139647
      },
      {
        "date": "2023-10-20",
        "close": 21.21373,
        "direction_boundary": 22.203699,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141785
      },
      {
        "date": "2023-10-27",
        "close": 20.901,
        "direction_boundary": 23.272448,
        "core_momentum": -0.101899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142292
      },
      {
        "date": "2023-11-03",
        "close": 22.125057,
        "direction_boundary": 23.061817,
        "core_momentum": -0.04062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2023-11-10",
        "close": 21.652962,
        "direction_boundary": 24.207872,
        "core_momentum": -0.10554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167671
      },
      {
        "date": "2023-11-17",
        "close": 22.324812,
        "direction_boundary": 24.033747,
        "core_momentum": -0.071106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1741
      },
      {
        "date": "2023-11-24",
        "close": 22.330432,
        "direction_boundary": 24.51383,
        "core_momentum": -0.089068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173588
      },
      {
        "date": "2023-12-01",
        "close": 22.829486,
        "direction_boundary": 24.675538,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173321
      },
      {
        "date": "2023-12-08",
        "close": 22.957988,
        "direction_boundary": 23.968578,
        "core_momentum": -0.042163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172533
      },
      {
        "date": "2023-12-15",
        "close": 23.985816,
        "direction_boundary": 23.446387,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180739
      },
      {
        "date": "2023-12-22",
        "close": 24.458483,
        "direction_boundary": 23.46478,
        "core_momentum": 0.042349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2023-12-29",
        "close": 24.526859,
        "direction_boundary": 23.417891,
        "core_momentum": 0.047356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173204
      },
      {
        "date": "2024-01-05",
        "close": 24.032622,
        "direction_boundary": 23.791967,
        "core_momentum": 0.010115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173947
      },
      {
        "date": "2024-01-12",
        "close": 23.891245,
        "direction_boundary": 24.632423,
        "core_momentum": -0.03009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170638
      },
      {
        "date": "2024-01-19",
        "close": 23.571879,
        "direction_boundary": 24.146705,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169821
      },
      {
        "date": "2024-01-26",
        "close": 23.912666,
        "direction_boundary": 24.568029,
        "core_momentum": -0.026675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170218
      },
      {
        "date": "2024-02-02",
        "close": 24.328522,
        "direction_boundary": 24.85523,
        "core_momentum": -0.021191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165502
      },
      {
        "date": "2024-02-09",
        "close": 24.200192,
        "direction_boundary": 24.346841,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165233
      },
      {
        "date": "2024-02-16",
        "close": 24.497649,
        "direction_boundary": 24.710915,
        "core_momentum": -0.00863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162729
      },
      {
        "date": "2024-02-23",
        "close": 24.419074,
        "direction_boundary": 23.958191,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162354
      },
      {
        "date": "2024-03-01",
        "close": 24.644869,
        "direction_boundary": 24.309786,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15955
      },
      {
        "date": "2024-03-08",
        "close": 24.899095,
        "direction_boundary": 22.978087,
        "core_momentum": 0.083602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2024-03-15",
        "close": 24.924508,
        "direction_boundary": 22.504753,
        "core_momentum": 0.107522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15285
      },
      {
        "date": "2024-03-22",
        "close": 25.606859,
        "direction_boundary": 22.652212,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2024-03-29",
        "close": 25.998568,
        "direction_boundary": 23.789681,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2024-04-05",
        "close": 25.721947,
        "direction_boundary": 22.987232,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141629
      },
      {
        "date": "2024-04-12",
        "close": 25.155756,
        "direction_boundary": 23.475426,
        "core_momentum": 0.071578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144007
      },
      {
        "date": "2024-04-19",
        "close": 24.787999,
        "direction_boundary": 23.492954,
        "core_momentum": 0.055125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141787
      },
      {
        "date": "2024-04-26",
        "close": 25.259549,
        "direction_boundary": 23.542488,
        "core_momentum": 0.072935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139564
      },
      {
        "date": "2024-05-03",
        "close": 25.410274,
        "direction_boundary": 23.535058,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119816
      },
      {
        "date": "2024-05-10",
        "close": 26.447238,
        "direction_boundary": 23.639269,
        "core_momentum": 0.118784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2024-05-17",
        "close": 26.61062,
        "direction_boundary": 23.662607,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11805
      },
      {
        "date": "2024-05-24",
        "close": 26.724637,
        "direction_boundary": 23.387123,
        "core_momentum": 0.142707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2024-05-31",
        "close": 26.641583,
        "direction_boundary": 23.932567,
        "core_momentum": 0.113194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2024-06-07",
        "close": 25.99516,
        "direction_boundary": 24.220625,
        "core_momentum": 0.073265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123867
      },
      {
        "date": "2024-06-14",
        "close": 25.809383,
        "direction_boundary": 24.78855,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111284
      },
      {
        "date": "2024-06-21",
        "close": 25.894872,
        "direction_boundary": 24.259109,
        "core_momentum": 0.067429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108659
      },
      {
        "date": "2024-06-28",
        "close": 25.497223,
        "direction_boundary": 25.140716,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111377
      },
      {
        "date": "2024-07-05",
        "close": 25.262568,
        "direction_boundary": 24.725108,
        "core_momentum": 0.021737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108034
      },
      {
        "date": "2024-07-12",
        "close": 26.270905,
        "direction_boundary": 25.290556,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2024-07-19",
        "close": 26.197879,
        "direction_boundary": 25.628149,
        "core_momentum": 0.022231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-07-26",
        "close": 26.572647,
        "direction_boundary": 25.185011,
        "core_momentum": 0.055098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116815
      },
      {
        "date": "2024-08-02",
        "close": 25.609293,
        "direction_boundary": 24.330266,
        "core_momentum": 0.052569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128187
      },
      {
        "date": "2024-08-09",
        "close": 25.396935,
        "direction_boundary": 24.124606,
        "core_momentum": 0.05274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128599
      },
      {
        "date": "2024-08-16",
        "close": 25.912982,
        "direction_boundary": 23.588402,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130327
      },
      {
        "date": "2024-08-23",
        "close": 26.633404,
        "direction_boundary": 23.829403,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134653
      },
      {
        "date": "2024-08-30",
        "close": 26.758911,
        "direction_boundary": 24.397518,
        "core_momentum": 0.096788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134406
      },
      {
        "date": "2024-09-06",
        "close": 25.427508,
        "direction_boundary": 23.62098,
        "core_momentum": 0.07648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153462
      },
      {
        "date": "2024-09-13",
        "close": 26.392225,
        "direction_boundary": 23.712522,
        "core_momentum": 0.113008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161567
      },
      {
        "date": "2024-09-20",
        "close": 26.972145,
        "direction_boundary": 23.030384,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160107
      },
      {
        "date": "2024-09-27",
        "close": 27.332794,
        "direction_boundary": 22.539999,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2024-10-04",
        "close": 27.034363,
        "direction_boundary": 22.007605,
        "core_momentum": 0.22841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15986
      },
      {
        "date": "2024-10-11",
        "close": 27.511464,
        "direction_boundary": 21.671727,
        "core_momentum": 0.269463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157324
      },
      {
        "date": "2024-10-18",
        "close": 27.954583,
        "direction_boundary": 21.21373,
        "core_momentum": 0.317759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155988
      },
      {
        "date": "2024-10-25",
        "close": 27.181291,
        "direction_boundary": 20.901,
        "core_momentum": 0.300478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160916
      },
      {
        "date": "2024-11-01",
        "close": 26.94498,
        "direction_boundary": 22.125057,
        "core_momentum": 0.217849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161631
      },
      {
        "date": "2024-11-08",
        "close": 28.218741,
        "direction_boundary": 21.652962,
        "core_momentum": 0.303228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164721
      },
      {
        "date": "2024-11-15",
        "close": 27.793148,
        "direction_boundary": 22.324812,
        "core_momentum": 0.244944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2024-11-22",
        "close": 29.047533,
        "direction_boundary": 22.330432,
        "core_momentum": 0.300805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176547
      },
      {
        "date": "2024-11-29",
        "close": 29.181997,
        "direction_boundary": 22.829486,
        "core_momentum": 0.278259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2024-12-06",
        "close": 28.964381,
        "direction_boundary": 22.957988,
        "core_momentum": 0.261625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17243
      },
      {
        "date": "2024-12-13",
        "close": 28.317763,
        "direction_boundary": 23.985816,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175747
      },
      {
        "date": "2024-12-20",
        "close": 27.212643,
        "direction_boundary": 24.458483,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185759
      },
      {
        "date": "2024-12-27",
        "close": 27.092686,
        "direction_boundary": 24.526859,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184317
      },
      {
        "date": "2025-01-03",
        "close": 27.244145,
        "direction_boundary": 24.032622,
        "core_momentum": 0.133632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183599
      },
      {
        "date": "2025-01-10",
        "close": 26.730853,
        "direction_boundary": 23.891245,
        "core_momentum": 0.118856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178281
      },
      {
        "date": "2025-01-17",
        "close": 28.129387,
        "direction_boundary": 23.571879,
        "core_momentum": 0.193345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2025-01-24",
        "close": 28.466622,
        "direction_boundary": 23.912666,
        "core_momentum": 0.190441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2025-01-31",
        "close": 27.875171,
        "direction_boundary": 24.328522,
        "core_momentum": 0.145782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2025-02-07",
        "close": 28.079794,
        "direction_boundary": 24.200192,
        "core_momentum": 0.160313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184988
      },
      {
        "date": "2025-02-14",
        "close": 28.17174,
        "direction_boundary": 24.497649,
        "core_momentum": 0.149977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183497
      },
      {
        "date": "2025-02-21",
        "close": 27.782233,
        "direction_boundary": 24.419074,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181535
      },
      {
        "date": "2025-02-28",
        "close": 27.836885,
        "direction_boundary": 24.644869,
        "core_momentum": 0.129521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181482
      },
      {
        "date": "2025-03-07",
        "close": 27.047556,
        "direction_boundary": 24.899095,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170903
      },
      {
        "date": "2025-03-14",
        "close": 26.677093,
        "direction_boundary": 24.924508,
        "core_momentum": 0.070316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164619
      },
      {
        "date": "2025-03-21",
        "close": 26.591495,
        "direction_boundary": 25.606859,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161767
      },
      {
        "date": "2025-03-28",
        "close": 26.29572,
        "direction_boundary": 25.998568,
        "core_momentum": 0.01143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161141
      },
      {
        "date": "2025-04-04",
        "close": 24.071654,
        "direction_boundary": 25.721947,
        "core_momentum": -0.064159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201054
      },
      {
        "date": "2025-04-11",
        "close": 25.248208,
        "direction_boundary": 25.155756,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211742
      },
      {
        "date": "2025-04-18",
        "close": 25.181257,
        "direction_boundary": 24.787999,
        "core_momentum": 0.015865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209918
      },
      {
        "date": "2025-04-25",
        "close": 26.168166,
        "direction_boundary": 25.259549,
        "core_momentum": 0.035971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214886
      },
      {
        "date": "2025-05-02",
        "close": 27.164299,
        "direction_boundary": 25.410274,
        "core_momentum": 0.069028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221181
      },
      {
        "date": "2025-05-09",
        "close": 27.341348,
        "direction_boundary": 26.447238,
        "core_momentum": 0.033807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211345
      },
      {
        "date": "2025-05-16",
        "close": 28.431014,
        "direction_boundary": 26.61062,
        "core_momentum": 0.068409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217478
      },
      {
        "date": "2025-05-23",
        "close": 28.069082,
        "direction_boundary": 26.724637,
        "core_momentum": 0.050307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20899
      },
      {
        "date": "2025-05-30",
        "close": 28.439842,
        "direction_boundary": 26.641583,
        "core_momentum": 0.067498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209804
      },
      {
        "date": "2025-06-06",
        "close": 28.806238,
        "direction_boundary": 25.99516,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210434
      },
      {
        "date": "2025-06-13",
        "close": 28.513538,
        "direction_boundary": 25.809383,
        "core_momentum": 0.104774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208495
      },
      {
        "date": "2025-06-20",
        "close": 28.486361,
        "direction_boundary": 25.894872,
        "core_momentum": 0.100077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200363
      },
      {
        "date": "2025-06-27",
        "close": 29.518598,
        "direction_boundary": 25.497223,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205513
      },
      {
        "date": "2025-07-04",
        "close": 30.087236,
        "direction_boundary": 25.262568,
        "core_momentum": 0.190981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206662
      },
      {
        "date": "2025-07-11",
        "close": 30.11114,
        "direction_boundary": 26.270905,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204094
      },
      {
        "date": "2025-07-18",
        "close": 30.452938,
        "direction_boundary": 26.197879,
        "core_momentum": 0.16242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193168
      },
      {
        "date": "2025-07-25",
        "close": 31.152701,
        "direction_boundary": 26.572647,
        "core_momentum": 0.17236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194734
      },
      {
        "date": "2025-08-01",
        "close": 30.347998,
        "direction_boundary": 25.609293,
        "core_momentum": 0.185038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196161
      },
      {
        "date": "2025-08-08",
        "close": 31.159545,
        "direction_boundary": 25.396935,
        "core_momentum": 0.226902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2025-08-15",
        "close": 31.343338,
        "direction_boundary": 25.912982,
        "core_momentum": 0.209561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198729
      },
      {
        "date": "2025-08-22",
        "close": 31.931119,
        "direction_boundary": 26.633404,
        "core_momentum": 0.198912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2025-08-29",
        "close": 31.651214,
        "direction_boundary": 26.758911,
        "core_momentum": 0.182829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2025-09-05",
        "close": 31.822113,
        "direction_boundary": 25.427508,
        "core_momentum": 0.251484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192844
      },
      {
        "date": "2025-09-12",
        "close": 31.960776,
        "direction_boundary": 26.392225,
        "core_momentum": 0.210992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2025-09-19",
        "close": 32.34453,
        "direction_boundary": 26.972145,
        "core_momentum": 0.199183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190244
      },
      {
        "date": "2025-09-26",
        "close": 31.880931,
        "direction_boundary": 27.332794,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190936
      },
      {
        "date": "2025-10-03",
        "close": 32.14814,
        "direction_boundary": 27.034363,
        "core_momentum": 0.189158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2025-10-10",
        "close": 31.458097,
        "direction_boundary": 27.511464,
        "core_momentum": 0.143454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2025-10-17",
        "close": 32.009477,
        "direction_boundary": 27.954583,
        "core_momentum": 0.145053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12798
      },
      {
        "date": "2025-10-24",
        "close": 32.65677,
        "direction_boundary": 27.181291,
        "core_momentum": 0.201443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121978
      },
      {
        "date": "2025-10-31",
        "close": 33.052923,
        "direction_boundary": 26.94498,
        "core_momentum": 0.226682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114852
      },
      {
        "date": "2025-11-07",
        "close": 32.568494,
        "direction_boundary": 28.218741,
        "core_momentum": 0.154144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118952
      },
      {
        "date": "2025-11-14",
        "close": 32.039233,
        "direction_boundary": 27.793148,
        "core_momentum": 0.152775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113526
      },
      {
        "date": "2025-11-21",
        "close": 31.838975,
        "direction_boundary": 29.047533,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11187
      },
      {
        "date": "2025-11-28",
        "close": 32.678988,
        "direction_boundary": 29.181997,
        "core_momentum": 0.119834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115167
      },
      {
        "date": "2025-12-05",
        "close": 32.775795,
        "direction_boundary": 28.964381,
        "core_momentum": 0.13159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1147
      },
      {
        "date": "2025-12-12",
        "close": 33.168872,
        "direction_boundary": 28.317763,
        "core_momentum": 0.17131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112936
      },
      {
        "date": "2025-12-19",
        "close": 33.092895,
        "direction_boundary": 27.212643,
        "core_momentum": 0.216085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-12-26",
        "close": 33.533979,
        "direction_boundary": 27.092686,
        "core_momentum": 0.23775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105299
      },
      {
        "date": "2026-01-02",
        "close": 33.4407,
        "direction_boundary": 27.244145,
        "core_momentum": 0.227445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2026-01-09",
        "close": 34.3314,
        "direction_boundary": 26.730853,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108092
      },
      {
        "date": "2026-01-16",
        "close": 35.3359,
        "direction_boundary": 28.129387,
        "core_momentum": 0.256192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112759
      },
      {
        "date": "2026-01-23",
        "close": 35.1813,
        "direction_boundary": 28.466622,
        "core_momentum": 0.235879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110835
      },
      {
        "date": "2026-01-30",
        "close": 35.3283,
        "direction_boundary": 27.875171,
        "core_momentum": 0.267375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101542
      },
      {
        "date": "2026-02-06",
        "close": 36.5668,
        "direction_boundary": 28.079794,
        "core_momentum": 0.302246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105351
      },
      {
        "date": "2026-02-13",
        "close": 36.7928,
        "direction_boundary": 28.17174,
        "core_momentum": 0.306018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10535
      },
      {
        "date": "2026-02-20",
        "close": 37.1448,
        "direction_boundary": 27.782233,
        "core_momentum": 0.336998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103955
      },
      {
        "date": "2026-02-27",
        "close": 36.6659,
        "direction_boundary": 27.836885,
        "core_momentum": 0.31717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105282
      },
      {
        "date": "2026-03-06",
        "close": 34.715,
        "direction_boundary": 27.047556,
        "core_momentum": 0.28348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2026-03-13",
        "close": 34.3803,
        "direction_boundary": 26.677093,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13568
      },
      {
        "date": "2026-03-20",
        "close": 33.609,
        "direction_boundary": 26.591495,
        "core_momentum": 0.2639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139464
      },
      {
        "date": "2026-03-27",
        "close": 33.9861,
        "direction_boundary": 26.29572,
        "core_momentum": 0.292457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138134
      },
      {
        "date": "2026-04-03",
        "close": 35.1385,
        "direction_boundary": 24.071654,
        "core_momentum": 0.459746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14447
      },
      {
        "date": "2026-04-10",
        "close": 36.7541,
        "direction_boundary": 25.248208,
        "core_momentum": 0.455711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150724
      },
      {
        "date": "2026-04-17",
        "close": 36.7203,
        "direction_boundary": 25.181257,
        "core_momentum": 0.458239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2026-04-24",
        "close": 37.5919,
        "direction_boundary": 26.168166,
        "core_momentum": 0.436551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150842
      },
      {
        "date": "2026-05-01",
        "close": 37.2681,
        "direction_boundary": 27.164299,
        "core_momentum": 0.371951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2026-05-08",
        "close": 37.6672,
        "direction_boundary": 27.341348,
        "core_momentum": 0.377664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14933
      },
      {
        "date": "2026-05-15",
        "close": 37.0184,
        "direction_boundary": 28.431014,
        "core_momentum": 0.302043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149628
      },
      {
        "date": "2026-05-22",
        "close": 37.0088,
        "direction_boundary": 28.069082,
        "core_momentum": 0.31849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148908
      },
      {
        "date": "2026-05-29",
        "close": 37.7594,
        "direction_boundary": 28.439842,
        "core_momentum": 0.327694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147509
      },
      {
        "date": "2026-06-05",
        "close": 37.457,
        "direction_boundary": 28.806238,
        "core_momentum": 0.300309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2026-06-12",
        "close": 38.0536,
        "direction_boundary": 28.513538,
        "core_momentum": 0.33458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149132
      },
      {
        "date": "2026-06-19",
        "close": 38.8954,
        "direction_boundary": 28.486361,
        "core_momentum": 0.365404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2026-06-26",
        "close": 39.2585,
        "direction_boundary": 29.518598,
        "core_momentum": 0.329958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2026-07-03",
        "close": 38.8988,
        "direction_boundary": 30.087236,
        "core_momentum": 0.292867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151184
      },
      {
        "date": "2026-07-10",
        "close": 38.5493,
        "direction_boundary": 30.11114,
        "core_momentum": 0.280234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149543
      },
      {
        "date": "2026-07-17",
        "close": 37.9885,
        "direction_boundary": 30.452938,
        "core_momentum": 0.247449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2026-07-24",
        "close": 37.8875,
        "direction_boundary": 31.152701,
        "core_momentum": 0.216187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147361
      },
      {
        "date": "2026-07-31",
        "close": 37.3997,
        "direction_boundary": 30.347998,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14896
      },
      {
        "date": "2026-08-07",
        "close": 38.777,
        "direction_boundary": 31.159545,
        "core_momentum": 0.244466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.588402,
        "volume": 5543
      },
      {
        "date": "2023-08-25",
        "close": 23.829403,
        "volume": 416
      },
      {
        "date": "2023-09-01",
        "close": 24.397518,
        "volume": 3823
      },
      {
        "date": "2023-09-08",
        "close": 23.62098,
        "volume": 640
      },
      {
        "date": "2023-09-15",
        "close": 23.712522,
        "volume": 1101
      },
      {
        "date": "2023-09-22",
        "close": 23.030384,
        "volume": 257
      },
      {
        "date": "2023-09-29",
        "close": 22.539999,
        "volume": 234
      },
      {
        "date": "2023-10-06",
        "close": 22.007605,
        "volume": 742
      },
      {
        "date": "2023-10-13",
        "close": 21.671727,
        "volume": 5512
      },
      {
        "date": "2023-10-20",
        "close": 21.21373,
        "volume": 364
      },
      {
        "date": "2023-10-27",
        "close": 20.901,
        "volume": 2653
      },
      {
        "date": "2023-11-03",
        "close": 22.125057,
        "volume": 1860
      },
      {
        "date": "2023-11-10",
        "close": 21.652962,
        "volume": 2309
      },
      {
        "date": "2023-11-17",
        "close": 22.324812,
        "volume": 3583
      },
      {
        "date": "2023-11-24",
        "close": 22.330432,
        "volume": 397
      },
      {
        "date": "2023-12-01",
        "close": 22.829486,
        "volume": 2186
      },
      {
        "date": "2023-12-08",
        "close": 22.957988,
        "volume": 5191
      },
      {
        "date": "2023-12-15",
        "close": 23.985816,
        "volume": 920
      },
      {
        "date": "2023-12-22",
        "close": 24.458483,
        "volume": 277
      },
      {
        "date": "2023-12-29",
        "close": 24.526859,
        "volume": 1533
      },
      {
        "date": "2024-01-05",
        "close": 24.032622,
        "volume": 1951
      },
      {
        "date": "2024-01-12",
        "close": 23.891245,
        "volume": 475
      },
      {
        "date": "2024-01-19",
        "close": 23.571879,
        "volume": 156
      },
      {
        "date": "2024-01-26",
        "close": 23.912666,
        "volume": 1260
      },
      {
        "date": "2024-02-02",
        "close": 24.328522,
        "volume": 1345
      },
      {
        "date": "2024-02-09",
        "close": 24.200192,
        "volume": 796
      },
      {
        "date": "2024-02-16",
        "close": 24.497649,
        "volume": 864
      },
      {
        "date": "2024-02-23",
        "close": 24.419074,
        "volume": 2905
      },
      {
        "date": "2024-03-01",
        "close": 24.644869,
        "volume": 393
      },
      {
        "date": "2024-03-08",
        "close": 24.899095,
        "volume": 1433
      },
      {
        "date": "2024-03-15",
        "close": 24.924508,
        "volume": 6674
      },
      {
        "date": "2024-03-22",
        "close": 25.606859,
        "volume": 931
      },
      {
        "date": "2024-03-29",
        "close": 25.998568,
        "volume": 1171
      },
      {
        "date": "2024-04-05",
        "close": 25.721947,
        "volume": 7726
      },
      {
        "date": "2024-04-12",
        "close": 25.155756,
        "volume": 4791
      },
      {
        "date": "2024-04-19",
        "close": 24.787999,
        "volume": 552
      },
      {
        "date": "2024-04-26",
        "close": 25.259549,
        "volume": 542
      },
      {
        "date": "2024-05-03",
        "close": 25.410274,
        "volume": 247
      },
      {
        "date": "2024-05-10",
        "close": 26.447238,
        "volume": 3401
      },
      {
        "date": "2024-05-17",
        "close": 26.61062,
        "volume": 1189
      },
      {
        "date": "2024-05-24",
        "close": 26.724637,
        "volume": 603
      },
      {
        "date": "2024-05-31",
        "close": 26.641583,
        "volume": 6763
      },
      {
        "date": "2024-06-07",
        "close": 25.99516,
        "volume": 1089
      },
      {
        "date": "2024-06-14",
        "close": 25.809383,
        "volume": 115
      },
      {
        "date": "2024-06-21",
        "close": 25.894872,
        "volume": 4776
      },
      {
        "date": "2024-06-28",
        "close": 25.497223,
        "volume": 374
      },
      {
        "date": "2024-07-05",
        "close": 25.262568,
        "volume": 1998
      },
      {
        "date": "2024-07-12",
        "close": 26.270905,
        "volume": 1268
      },
      {
        "date": "2024-07-19",
        "close": 26.197879,
        "volume": 5122
      },
      {
        "date": "2024-07-26",
        "close": 26.572647,
        "volume": 1959
      },
      {
        "date": "2024-08-02",
        "close": 25.609293,
        "volume": 360
      },
      {
        "date": "2024-08-09",
        "close": 25.396935,
        "volume": 425
      },
      {
        "date": "2024-08-16",
        "close": 25.912982,
        "volume": 388
      },
      {
        "date": "2024-08-23",
        "close": 26.633404,
        "volume": 89
      },
      {
        "date": "2024-08-30",
        "close": 26.758911,
        "volume": 1972
      },
      {
        "date": "2024-09-06",
        "close": 25.427508,
        "volume": 317
      },
      {
        "date": "2024-09-13",
        "close": 26.392225,
        "volume": 1904
      },
      {
        "date": "2024-09-20",
        "close": 26.972145,
        "volume": 4121
      },
      {
        "date": "2024-09-27",
        "close": 27.332794,
        "volume": 767
      },
      {
        "date": "2024-10-04",
        "close": 27.034363,
        "volume": 650
      },
      {
        "date": "2024-10-11",
        "close": 27.511464,
        "volume": 2040
      },
      {
        "date": "2024-10-18",
        "close": 27.954583,
        "volume": 209
      },
      {
        "date": "2024-10-25",
        "close": 27.181291,
        "volume": 84
      },
      {
        "date": "2024-11-01",
        "close": 26.94498,
        "volume": 918
      },
      {
        "date": "2024-11-08",
        "close": 28.218741,
        "volume": 246
      },
      {
        "date": "2024-11-15",
        "close": 27.793148,
        "volume": 3634
      },
      {
        "date": "2024-11-22",
        "close": 29.047533,
        "volume": 1033
      },
      {
        "date": "2024-11-29",
        "close": 29.181997,
        "volume": 4185
      },
      {
        "date": "2024-12-06",
        "close": 28.964381,
        "volume": 259
      },
      {
        "date": "2024-12-13",
        "close": 28.317763,
        "volume": 176
      },
      {
        "date": "2024-12-20",
        "close": 27.212643,
        "volume": 2184
      },
      {
        "date": "2024-12-27",
        "close": 27.092686,
        "volume": 45314
      },
      {
        "date": "2025-01-03",
        "close": 27.244145,
        "volume": 11639
      },
      {
        "date": "2025-01-10",
        "close": 26.730853,
        "volume": 17188
      },
      {
        "date": "2025-01-17",
        "close": 28.129387,
        "volume": 13592
      },
      {
        "date": "2025-01-24",
        "close": 28.466622,
        "volume": 7283
      },
      {
        "date": "2025-01-31",
        "close": 27.875171,
        "volume": 824
      },
      {
        "date": "2025-02-07",
        "close": 28.079794,
        "volume": 655
      },
      {
        "date": "2025-02-14",
        "close": 28.17174,
        "volume": 896
      },
      {
        "date": "2025-02-21",
        "close": 27.782233,
        "volume": 1346
      },
      {
        "date": "2025-02-28",
        "close": 27.836885,
        "volume": 6862
      },
      {
        "date": "2025-03-07",
        "close": 27.047556,
        "volume": 3756
      },
      {
        "date": "2025-03-14",
        "close": 26.677093,
        "volume": 65752
      },
      {
        "date": "2025-03-21",
        "close": 26.591495,
        "volume": 186
      },
      {
        "date": "2025-03-28",
        "close": 26.29572,
        "volume": 374
      },
      {
        "date": "2025-04-04",
        "close": 24.071654,
        "volume": 1322
      },
      {
        "date": "2025-04-11",
        "close": 25.248208,
        "volume": 12471
      },
      {
        "date": "2025-04-18",
        "close": 25.181257,
        "volume": 128
      },
      {
        "date": "2025-04-25",
        "close": 26.168166,
        "volume": 133
      },
      {
        "date": "2025-05-02",
        "close": 27.164299,
        "volume": 153
      },
      {
        "date": "2025-05-09",
        "close": 27.341348,
        "volume": 441
      },
      {
        "date": "2025-05-16",
        "close": 28.431014,
        "volume": 189
      },
      {
        "date": "2025-05-23",
        "close": 28.069082,
        "volume": 224
      },
      {
        "date": "2025-05-30",
        "close": 28.439842,
        "volume": 2460
      },
      {
        "date": "2025-06-06",
        "close": 28.806238,
        "volume": 1376
      },
      {
        "date": "2025-06-13",
        "close": 28.513538,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 28.486361,
        "volume": 54
      },
      {
        "date": "2025-06-27",
        "close": 29.518598,
        "volume": 1930
      },
      {
        "date": "2025-07-04",
        "close": 30.087236,
        "volume": 544
      },
      {
        "date": "2025-07-11",
        "close": 30.11114,
        "volume": 792
      },
      {
        "date": "2025-07-18",
        "close": 30.452938,
        "volume": 876
      },
      {
        "date": "2025-07-25",
        "close": 31.152701,
        "volume": 129
      },
      {
        "date": "2025-08-01",
        "close": 30.347998,
        "volume": 360
      },
      {
        "date": "2025-08-08",
        "close": 31.159545,
        "volume": 366
      },
      {
        "date": "2025-08-15",
        "close": 31.343338,
        "volume": 71
      },
      {
        "date": "2025-08-22",
        "close": 31.931119,
        "volume": 334
      },
      {
        "date": "2025-08-29",
        "close": 31.651214,
        "volume": 731
      },
      {
        "date": "2025-09-05",
        "close": 31.822113,
        "volume": 1485
      },
      {
        "date": "2025-09-12",
        "close": 31.960776,
        "volume": 418
      },
      {
        "date": "2025-09-19",
        "close": 32.34453,
        "volume": 705
      },
      {
        "date": "2025-09-26",
        "close": 31.880931,
        "volume": 601
      },
      {
        "date": "2025-10-03",
        "close": 32.14814,
        "volume": 413
      },
      {
        "date": "2025-10-10",
        "close": 31.458097,
        "volume": 170
      },
      {
        "date": "2025-10-17",
        "close": 32.009477,
        "volume": 240
      },
      {
        "date": "2025-10-24",
        "close": 32.65677,
        "volume": 52
      },
      {
        "date": "2025-10-31",
        "close": 33.052923,
        "volume": 1452
      },
      {
        "date": "2025-11-07",
        "close": 32.568494,
        "volume": 2436
      },
      {
        "date": "2025-11-14",
        "close": 32.039233,
        "volume": 1084
      },
      {
        "date": "2025-11-21",
        "close": 31.838975,
        "volume": 2315
      },
      {
        "date": "2025-11-28",
        "close": 32.678988,
        "volume": 21286
      },
      {
        "date": "2025-12-05",
        "close": 32.775795,
        "volume": 550
      },
      {
        "date": "2025-12-12",
        "close": 33.168872,
        "volume": 3725
      },
      {
        "date": "2025-12-19",
        "close": 33.092895,
        "volume": 3923
      },
      {
        "date": "2025-12-26",
        "close": 33.533979,
        "volume": 133920
      },
      {
        "date": "2026-01-02",
        "close": 33.4407,
        "volume": 1872
      },
      {
        "date": "2026-01-09",
        "close": 34.3314,
        "volume": 821
      },
      {
        "date": "2026-01-16",
        "close": 35.3359,
        "volume": 8846
      },
      {
        "date": "2026-01-23",
        "close": 35.1813,
        "volume": 5718
      },
      {
        "date": "2026-01-30",
        "close": 35.3283,
        "volume": 5149
      },
      {
        "date": "2026-02-06",
        "close": 36.5668,
        "volume": 118214
      },
      {
        "date": "2026-02-13",
        "close": 36.7928,
        "volume": 32113
      },
      {
        "date": "2026-02-20",
        "close": 37.1448,
        "volume": 2471
      },
      {
        "date": "2026-02-27",
        "close": 36.6659,
        "volume": 6668
      },
      {
        "date": "2026-03-06",
        "close": 34.715,
        "volume": 3322
      },
      {
        "date": "2026-03-13",
        "close": 34.3803,
        "volume": 2781
      },
      {
        "date": "2026-03-20",
        "close": 33.609,
        "volume": 1688
      },
      {
        "date": "2026-03-27",
        "close": 33.9861,
        "volume": 362
      },
      {
        "date": "2026-04-03",
        "close": 35.1385,
        "volume": 309
      },
      {
        "date": "2026-04-10",
        "close": 36.7541,
        "volume": 1872
      },
      {
        "date": "2026-04-17",
        "close": 36.7203,
        "volume": 1241
      },
      {
        "date": "2026-04-24",
        "close": 37.5919,
        "volume": 4971
      },
      {
        "date": "2026-05-01",
        "close": 37.2681,
        "volume": 789
      },
      {
        "date": "2026-05-08",
        "close": 37.6672,
        "volume": 3504
      },
      {
        "date": "2026-05-15",
        "close": 37.0184,
        "volume": 1918
      },
      {
        "date": "2026-05-22",
        "close": 37.0088,
        "volume": 3353
      },
      {
        "date": "2026-05-29",
        "close": 37.7594,
        "volume": 179
      },
      {
        "date": "2026-06-05",
        "close": 37.457,
        "volume": 1983
      },
      {
        "date": "2026-06-12",
        "close": 38.0536,
        "volume": 152
      },
      {
        "date": "2026-06-19",
        "close": 38.8954,
        "volume": 510
      },
      {
        "date": "2026-06-26",
        "close": 39.2585,
        "volume": 6443
      },
      {
        "date": "2026-07-03",
        "close": 38.8988,
        "volume": 4700
      },
      {
        "date": "2026-07-10",
        "close": 38.5493,
        "volume": 1292
      },
      {
        "date": "2026-07-17",
        "close": 37.9885,
        "volume": 385
      },
      {
        "date": "2026-07-24",
        "close": 37.8875,
        "volume": 751
      },
      {
        "date": "2026-07-31",
        "close": 37.3997,
        "volume": 388
      },
      {
        "date": "2026-08-07",
        "close": 38.777,
        "volume": 1274
      }
    ],
    "sharemaestro_context": {
      "trend": 36.85994,
      "fair_value": 29.044819,
      "market_activity": 17.078547,
      "market_dynamics": -0.454814,
      "relative_strength": -1.050236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012364,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": -0.000575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016725,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.017063,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054808,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.108139,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.016617
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.022226
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.023841
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.086064
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.082223
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.001951
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.025382
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.076852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535832
      }
    ]
  }
}