{
  "ticker": {
    "uuid": "bbbf7a28-8cbd-4512-9344-bfae08cf2e95",
    "symbol": "TBNK",
    "name": "TD Canadian Bank Dividend Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.580002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.131584,
    "boundary_margin": 0.647371,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15416,
    "volatility_stability": 1.0717,
    "risk_context": 0.6487,
    "current_regime": {
      "move": 1.266055,
      "interruption": -0.10481,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-26",
        "close": 24.085909,
        "direction_boundary": 22.126524,
        "core_momentum": 0.088554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134951
      },
      {
        "date": "2024-05-03",
        "close": 23.891224,
        "direction_boundary": 21.83526,
        "core_momentum": 0.094158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117213
      },
      {
        "date": "2024-05-10",
        "close": 24.49383,
        "direction_boundary": 21.844091,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119309
      },
      {
        "date": "2024-05-17",
        "close": 24.623621,
        "direction_boundary": 21.711702,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2024-05-24",
        "close": 24.503101,
        "direction_boundary": 21.235107,
        "core_momentum": 0.153896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109232
      },
      {
        "date": "2024-05-31",
        "close": 24.365549,
        "direction_boundary": 21.146479,
        "core_momentum": 0.152227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2024-06-07",
        "close": 24.430696,
        "direction_boundary": 21.075581,
        "core_momentum": 0.159194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104026
      },
      {
        "date": "2024-06-14",
        "close": 23.25802,
        "direction_boundary": 21.554161,
        "core_momentum": 0.07905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115288
      },
      {
        "date": "2024-06-21",
        "close": 23.202181,
        "direction_boundary": 20.809696,
        "core_momentum": 0.11497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105837
      },
      {
        "date": "2024-06-28",
        "close": 23.649025,
        "direction_boundary": 21.706381,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108802
      },
      {
        "date": "2024-07-05",
        "close": 23.845243,
        "direction_boundary": 21.555086,
        "core_momentum": 0.106247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109144
      },
      {
        "date": "2024-07-12",
        "close": 24.452587,
        "direction_boundary": 21.928875,
        "core_momentum": 0.115086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109363
      },
      {
        "date": "2024-07-19",
        "close": 24.639462,
        "direction_boundary": 22.391657,
        "core_momentum": 0.100386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1092
      },
      {
        "date": "2024-07-26",
        "close": 25.13468,
        "direction_boundary": 22.507711,
        "core_momentum": 0.116714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111757
      },
      {
        "date": "2024-08-02",
        "close": 24.534758,
        "direction_boundary": 22.203918,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2024-08-09",
        "close": 24.553509,
        "direction_boundary": 22.186045,
        "core_momentum": 0.10671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116671
      },
      {
        "date": "2024-08-16",
        "close": 25.294432,
        "direction_boundary": 21.364004,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121747
      },
      {
        "date": "2024-08-23",
        "close": 25.650824,
        "direction_boundary": 21.051273,
        "core_momentum": 0.218493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122466
      },
      {
        "date": "2024-08-30",
        "close": 26.138927,
        "direction_boundary": 21.301952,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124082
      },
      {
        "date": "2024-09-06",
        "close": 26.317766,
        "direction_boundary": 20.826382,
        "core_momentum": 0.263674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-09-13",
        "close": 27.146078,
        "direction_boundary": 21.580116,
        "core_momentum": 0.257921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128776
      },
      {
        "date": "2024-09-20",
        "close": 27.569649,
        "direction_boundary": 20.97893,
        "core_momentum": 0.314159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128011
      },
      {
        "date": "2024-09-27",
        "close": 27.569876,
        "direction_boundary": 20.75491,
        "core_momentum": 0.328354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127639
      },
      {
        "date": "2024-10-04",
        "close": 27.6171,
        "direction_boundary": 20.232212,
        "core_momentum": 0.365006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126547
      },
      {
        "date": "2024-10-11",
        "close": 27.569876,
        "direction_boundary": 20.14209,
        "core_momentum": 0.368769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121444
      },
      {
        "date": "2024-10-18",
        "close": 27.815449,
        "direction_boundary": 19.511244,
        "core_momentum": 0.425611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-10-25",
        "close": 27.796551,
        "direction_boundary": 19.257814,
        "core_momentum": 0.443391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120684
      },
      {
        "date": "2024-11-01",
        "close": 27.710812,
        "direction_boundary": 20.389563,
        "core_momentum": 0.359068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2024-11-08",
        "close": 28.184662,
        "direction_boundary": 20.33523,
        "core_momentum": 0.386002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2024-11-15",
        "close": 28.260477,
        "direction_boundary": 21.077663,
        "core_momentum": 0.340778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2024-11-22",
        "close": 28.71538,
        "direction_boundary": 20.778879,
        "core_momentum": 0.38195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2024-11-29",
        "close": 28.89607,
        "direction_boundary": 21.388559,
        "core_momentum": 0.351006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116463
      },
      {
        "date": "2024-12-06",
        "close": 28.69639,
        "direction_boundary": 21.752316,
        "core_momentum": 0.319234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117858
      },
      {
        "date": "2024-12-13",
        "close": 28.639343,
        "direction_boundary": 22.661688,
        "core_momentum": 0.263778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087858
      },
      {
        "date": "2024-12-20",
        "close": 28.230476,
        "direction_boundary": 23.416473,
        "core_momentum": 0.205582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09216
      },
      {
        "date": "2024-12-27",
        "close": 28.401632,
        "direction_boundary": 23.580191,
        "core_momentum": 0.20447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090659
      },
      {
        "date": "2025-01-03",
        "close": 28.506733,
        "direction_boundary": 23.470644,
        "core_momentum": 0.21457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2025-01-10",
        "close": 28.535353,
        "direction_boundary": 22.968555,
        "core_momentum": 0.242366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087133
      },
      {
        "date": "2025-01-17",
        "close": 28.955133,
        "direction_boundary": 23.178522,
        "core_momentum": 0.249223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087937
      },
      {
        "date": "2025-01-24",
        "close": 29.174562,
        "direction_boundary": 23.333714,
        "core_momentum": 0.250318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085732
      },
      {
        "date": "2025-01-31",
        "close": 29.270121,
        "direction_boundary": 23.18708,
        "core_momentum": 0.262346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074279
      },
      {
        "date": "2025-02-07",
        "close": 28.552248,
        "direction_boundary": 23.040438,
        "core_momentum": 0.239223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085988
      },
      {
        "date": "2025-02-14",
        "close": 28.705397,
        "direction_boundary": 23.361208,
        "core_momentum": 0.228763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078763
      },
      {
        "date": "2025-02-21",
        "close": 28.647966,
        "direction_boundary": 23.562832,
        "core_momentum": 0.215812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078178
      },
      {
        "date": "2025-02-28",
        "close": 28.676939,
        "direction_boundary": 23.517296,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075379
      },
      {
        "date": "2025-03-07",
        "close": 27.860617,
        "direction_boundary": 23.866924,
        "core_momentum": 0.167332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087566
      },
      {
        "date": "2025-03-14",
        "close": 27.466864,
        "direction_boundary": 24.06015,
        "core_momentum": 0.141592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079947
      },
      {
        "date": "2025-03-21",
        "close": 27.68775,
        "direction_boundary": 24.529388,
        "core_momentum": 0.128758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077779
      },
      {
        "date": "2025-03-28",
        "close": 27.705637,
        "direction_boundary": 24.834198,
        "core_momentum": 0.115624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077782
      },
      {
        "date": "2025-04-04",
        "close": 26.65523,
        "direction_boundary": 24.640249,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094536
      },
      {
        "date": "2025-04-11",
        "close": 26.202312,
        "direction_boundary": 24.123062,
        "core_momentum": 0.086193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097037
      },
      {
        "date": "2025-04-18",
        "close": 27.233435,
        "direction_boundary": 23.966063,
        "core_momentum": 0.136333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11137
      },
      {
        "date": "2025-04-25",
        "close": 27.90801,
        "direction_boundary": 24.085909,
        "core_momentum": 0.158686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11676
      },
      {
        "date": "2025-05-02",
        "close": 28.729424,
        "direction_boundary": 23.891224,
        "core_momentum": 0.20251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123279
      },
      {
        "date": "2025-05-09",
        "close": 29.019522,
        "direction_boundary": 24.49383,
        "core_momentum": 0.184769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121899
      },
      {
        "date": "2025-05-16",
        "close": 30.068712,
        "direction_boundary": 24.623621,
        "core_momentum": 0.221133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13091
      },
      {
        "date": "2025-05-23",
        "close": 30.228266,
        "direction_boundary": 24.503101,
        "core_momentum": 0.233651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-05-30",
        "close": 30.885399,
        "direction_boundary": 24.365549,
        "core_momentum": 0.267585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2025-06-06",
        "close": 30.924202,
        "direction_boundary": 24.430696,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131539
      },
      {
        "date": "2025-06-13",
        "close": 30.822348,
        "direction_boundary": 23.25802,
        "core_momentum": 0.325235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131648
      },
      {
        "date": "2025-06-20",
        "close": 30.972702,
        "direction_boundary": 23.202181,
        "core_momentum": 0.334905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129303
      },
      {
        "date": "2025-06-27",
        "close": 31.729731,
        "direction_boundary": 23.649025,
        "core_momentum": 0.341693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132397
      },
      {
        "date": "2025-07-04",
        "close": 32.401112,
        "direction_boundary": 23.845243,
        "core_momentum": 0.358808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134394
      },
      {
        "date": "2025-07-11",
        "close": 32.517868,
        "direction_boundary": 24.452587,
        "core_momentum": 0.329833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13429
      },
      {
        "date": "2025-07-18",
        "close": 32.838959,
        "direction_boundary": 24.639462,
        "core_momentum": 0.332779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2025-07-25",
        "close": 33.082214,
        "direction_boundary": 25.13468,
        "core_momentum": 0.316198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133764
      },
      {
        "date": "2025-08-01",
        "close": 32.575329,
        "direction_boundary": 24.534758,
        "core_momentum": 0.327722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136687
      },
      {
        "date": "2025-08-08",
        "close": 33.131584,
        "direction_boundary": 24.553509,
        "core_momentum": 0.349362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131156
      },
      {
        "date": "2025-08-15",
        "close": 33.897663,
        "direction_boundary": 25.294432,
        "core_momentum": 0.340124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133287
      },
      {
        "date": "2025-08-22",
        "close": 34.146519,
        "direction_boundary": 25.650824,
        "core_momentum": 0.331206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132738
      },
      {
        "date": "2025-08-29",
        "close": 34.634483,
        "direction_boundary": 26.138927,
        "core_momentum": 0.325015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132856
      },
      {
        "date": "2025-09-05",
        "close": 35.22168,
        "direction_boundary": 26.317766,
        "core_momentum": 0.338323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2025-09-12",
        "close": 35.632713,
        "direction_boundary": 27.146078,
        "core_momentum": 0.312628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118073
      },
      {
        "date": "2025-09-19",
        "close": 36.307983,
        "direction_boundary": 27.569649,
        "core_momentum": 0.316955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118651
      },
      {
        "date": "2025-09-26",
        "close": 36.464561,
        "direction_boundary": 27.569876,
        "core_momentum": 0.322623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2025-10-03",
        "close": 36.788387,
        "direction_boundary": 27.6171,
        "core_momentum": 0.332087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094597
      },
      {
        "date": "2025-10-10",
        "close": 36.170181,
        "direction_boundary": 27.569876,
        "core_momentum": 0.311946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094478
      },
      {
        "date": "2025-10-17",
        "close": 36.474377,
        "direction_boundary": 27.815449,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2025-10-24",
        "close": 37.102398,
        "direction_boundary": 27.796551,
        "core_momentum": 0.334784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085026
      },
      {
        "date": "2025-10-31",
        "close": 37.358269,
        "direction_boundary": 27.710812,
        "core_momentum": 0.348148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081074
      },
      {
        "date": "2025-11-07",
        "close": 37.240196,
        "direction_boundary": 28.184662,
        "core_momentum": 0.321293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083136
      },
      {
        "date": "2025-11-14",
        "close": 37.84037,
        "direction_boundary": 28.260477,
        "core_momentum": 0.338986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074966
      },
      {
        "date": "2025-11-21",
        "close": 37.958443,
        "direction_boundary": 28.71538,
        "core_momentum": 0.321885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2025-11-28",
        "close": 39.101284,
        "direction_boundary": 28.89607,
        "core_momentum": 0.35317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078765
      },
      {
        "date": "2025-12-05",
        "close": 40.028515,
        "direction_boundary": 28.69639,
        "core_momentum": 0.394897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080353
      },
      {
        "date": "2025-12-12",
        "close": 40.669682,
        "direction_boundary": 28.639343,
        "core_momentum": 0.420063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07842
      },
      {
        "date": "2025-12-19",
        "close": 41.143158,
        "direction_boundary": 28.230476,
        "core_momentum": 0.457402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077978
      },
      {
        "date": "2025-12-26",
        "close": 41.231937,
        "direction_boundary": 28.401632,
        "core_momentum": 0.451745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076467
      },
      {
        "date": "2026-01-02",
        "close": 41.251781,
        "direction_boundary": 28.506733,
        "core_momentum": 0.447089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075915
      },
      {
        "date": "2026-01-09",
        "close": 41.563248,
        "direction_boundary": 28.535353,
        "core_momentum": 0.456553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075521
      },
      {
        "date": "2026-01-16",
        "close": 41.548416,
        "direction_boundary": 28.955133,
        "core_momentum": 0.434924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076727
      },
      {
        "date": "2026-01-23",
        "close": 41.063911,
        "direction_boundary": 29.174562,
        "core_momentum": 0.407525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081956
      },
      {
        "date": "2026-01-30",
        "close": 40.361736,
        "direction_boundary": 29.270121,
        "core_momentum": 0.37894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083035
      },
      {
        "date": "2026-02-06",
        "close": 41.888184,
        "direction_boundary": 28.552248,
        "core_momentum": 0.467071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2026-02-13",
        "close": 41.957569,
        "direction_boundary": 28.705397,
        "core_momentum": 0.461661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08984
      },
      {
        "date": "2026-02-20",
        "close": 43.127186,
        "direction_boundary": 28.647966,
        "core_momentum": 0.505419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2026-02-27",
        "close": 43.552219,
        "direction_boundary": 28.676939,
        "core_momentum": 0.518719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093424
      },
      {
        "date": "2026-03-06",
        "close": 42.558788,
        "direction_boundary": 27.860617,
        "core_momentum": 0.527561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102524
      },
      {
        "date": "2026-03-13",
        "close": 41.525612,
        "direction_boundary": 27.466864,
        "core_momentum": 0.511844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111366
      },
      {
        "date": "2026-03-20",
        "close": 40.750729,
        "direction_boundary": 27.68775,
        "core_momentum": 0.471796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114821
      },
      {
        "date": "2026-03-27",
        "close": 40.919613,
        "direction_boundary": 27.705637,
        "core_momentum": 0.476942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114822
      },
      {
        "date": "2026-04-03",
        "close": 42.732071,
        "direction_boundary": 26.65523,
        "core_momentum": 0.60314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126812
      },
      {
        "date": "2026-04-10",
        "close": 45.02253,
        "direction_boundary": 26.202312,
        "core_momentum": 0.718266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137832
      },
      {
        "date": "2026-04-17",
        "close": 46.665691,
        "direction_boundary": 27.233435,
        "core_momentum": 0.713544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2026-04-24",
        "close": 46.556145,
        "direction_boundary": 27.90801,
        "core_momentum": 0.6682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143455
      },
      {
        "date": "2026-05-01",
        "close": 47.046566,
        "direction_boundary": 28.729424,
        "core_momentum": 0.637574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143449
      },
      {
        "date": "2026-05-08",
        "close": 47.385242,
        "direction_boundary": 29.019522,
        "core_momentum": 0.632875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2026-05-15",
        "close": 47.664154,
        "direction_boundary": 30.068712,
        "core_momentum": 0.585174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142163
      },
      {
        "date": "2026-05-22",
        "close": 49.726116,
        "direction_boundary": 30.228266,
        "core_momentum": 0.64502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14922
      },
      {
        "date": "2026-05-29",
        "close": 48.628681,
        "direction_boundary": 30.885399,
        "core_momentum": 0.574488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153148
      },
      {
        "date": "2026-06-05",
        "close": 49.676712,
        "direction_boundary": 30.924202,
        "core_momentum": 0.606402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2026-06-12",
        "close": 51.383507,
        "direction_boundary": 30.822348,
        "core_momentum": 0.667086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2026-06-19",
        "close": 52.720993,
        "direction_boundary": 30.972702,
        "core_momentum": 0.702176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158188
      },
      {
        "date": "2026-06-26",
        "close": 53.150673,
        "direction_boundary": 31.729731,
        "core_momentum": 0.675106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157847
      },
      {
        "date": "2026-07-03",
        "close": 53.480057,
        "direction_boundary": 32.401112,
        "core_momentum": 0.650562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2026-07-10",
        "close": 54.947311,
        "direction_boundary": 32.517868,
        "core_momentum": 0.689757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2026-07-17",
        "close": 55.655987,
        "direction_boundary": 32.838959,
        "core_momentum": 0.694816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2026-07-24",
        "close": 54.348434,
        "direction_boundary": 33.082214,
        "core_momentum": 0.642829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2026-07-31",
        "close": 54.459999,
        "direction_boundary": 32.575329,
        "core_momentum": 0.671817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2026-08-07",
        "close": 54.580002,
        "direction_boundary": 33.131584,
        "core_momentum": 0.647371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15416
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.364004,
        "volume": 15500
      },
      {
        "date": "2023-08-25",
        "close": 21.051273,
        "volume": 14000
      },
      {
        "date": "2023-09-01",
        "close": 21.301952,
        "volume": 5900
      },
      {
        "date": "2023-09-08",
        "close": 20.826382,
        "volume": 23700
      },
      {
        "date": "2023-09-15",
        "close": 21.580116,
        "volume": 13700
      },
      {
        "date": "2023-09-22",
        "close": 20.97893,
        "volume": 3900
      },
      {
        "date": "2023-09-29",
        "close": 20.75491,
        "volume": 5900
      },
      {
        "date": "2023-10-06",
        "close": 20.232212,
        "volume": 4600
      },
      {
        "date": "2023-10-13",
        "close": 20.14209,
        "volume": 10800
      },
      {
        "date": "2023-10-20",
        "close": 19.511244,
        "volume": 4900
      },
      {
        "date": "2023-10-27",
        "close": 19.257814,
        "volume": 12900
      },
      {
        "date": "2023-11-03",
        "close": 20.389563,
        "volume": 15200
      },
      {
        "date": "2023-11-10",
        "close": 20.33523,
        "volume": 7100
      },
      {
        "date": "2023-11-17",
        "close": 21.077663,
        "volume": 12400
      },
      {
        "date": "2023-11-24",
        "close": 20.778879,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 21.388559,
        "volume": 19200
      },
      {
        "date": "2023-12-08",
        "close": 21.752316,
        "volume": 14800
      },
      {
        "date": "2023-12-15",
        "close": 22.661688,
        "volume": 12000
      },
      {
        "date": "2023-12-22",
        "close": 23.416473,
        "volume": 16700
      },
      {
        "date": "2023-12-29",
        "close": 23.580191,
        "volume": 40400
      },
      {
        "date": "2024-01-05",
        "close": 23.470644,
        "volume": 13800
      },
      {
        "date": "2024-01-12",
        "close": 22.968555,
        "volume": 14500
      },
      {
        "date": "2024-01-19",
        "close": 23.178522,
        "volume": 12500
      },
      {
        "date": "2024-01-26",
        "close": 23.333714,
        "volume": 7600
      },
      {
        "date": "2024-02-02",
        "close": 23.18708,
        "volume": 12300
      },
      {
        "date": "2024-02-09",
        "close": 23.040438,
        "volume": 16400
      },
      {
        "date": "2024-02-16",
        "close": 23.361208,
        "volume": 11000
      },
      {
        "date": "2024-02-23",
        "close": 23.562832,
        "volume": 13300
      },
      {
        "date": "2024-03-01",
        "close": 23.517296,
        "volume": 14300
      },
      {
        "date": "2024-03-08",
        "close": 23.866924,
        "volume": 13800
      },
      {
        "date": "2024-03-15",
        "close": 24.06015,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 24.529388,
        "volume": 14100
      },
      {
        "date": "2024-03-29",
        "close": 24.834198,
        "volume": 9100
      },
      {
        "date": "2024-04-05",
        "close": 24.640249,
        "volume": 32200
      },
      {
        "date": "2024-04-12",
        "close": 24.123062,
        "volume": 17600
      },
      {
        "date": "2024-04-19",
        "close": 23.966063,
        "volume": 5500
      },
      {
        "date": "2024-04-26",
        "close": 24.085909,
        "volume": 4300
      },
      {
        "date": "2024-05-03",
        "close": 23.891224,
        "volume": 6300
      },
      {
        "date": "2024-05-10",
        "close": 24.49383,
        "volume": 15000
      },
      {
        "date": "2024-05-17",
        "close": 24.623621,
        "volume": 26000
      },
      {
        "date": "2024-05-24",
        "close": 24.503101,
        "volume": 10700
      },
      {
        "date": "2024-05-31",
        "close": 24.365549,
        "volume": 5500
      },
      {
        "date": "2024-06-07",
        "close": 24.430696,
        "volume": 6400
      },
      {
        "date": "2024-06-14",
        "close": 23.25802,
        "volume": 13600
      },
      {
        "date": "2024-06-21",
        "close": 23.202181,
        "volume": 15200
      },
      {
        "date": "2024-06-28",
        "close": 23.649025,
        "volume": 17200
      },
      {
        "date": "2024-07-05",
        "close": 23.845243,
        "volume": 4600
      },
      {
        "date": "2024-07-12",
        "close": 24.452587,
        "volume": 10500
      },
      {
        "date": "2024-07-19",
        "close": 24.639462,
        "volume": 8800
      },
      {
        "date": "2024-07-26",
        "close": 25.13468,
        "volume": 12600
      },
      {
        "date": "2024-08-02",
        "close": 24.534758,
        "volume": 13900
      },
      {
        "date": "2024-08-09",
        "close": 24.553509,
        "volume": 11100
      },
      {
        "date": "2024-08-16",
        "close": 25.294432,
        "volume": 23100
      },
      {
        "date": "2024-08-23",
        "close": 25.650824,
        "volume": 13000
      },
      {
        "date": "2024-08-30",
        "close": 26.138927,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 26.317766,
        "volume": 18100
      },
      {
        "date": "2024-09-13",
        "close": 27.146078,
        "volume": 20600
      },
      {
        "date": "2024-09-20",
        "close": 27.569649,
        "volume": 15000
      },
      {
        "date": "2024-09-27",
        "close": 27.569876,
        "volume": 12900
      },
      {
        "date": "2024-10-04",
        "close": 27.6171,
        "volume": 17400
      },
      {
        "date": "2024-10-11",
        "close": 27.569876,
        "volume": 12000
      },
      {
        "date": "2024-10-18",
        "close": 27.815449,
        "volume": 12400
      },
      {
        "date": "2024-10-25",
        "close": 27.796551,
        "volume": 35900
      },
      {
        "date": "2024-11-01",
        "close": 27.710812,
        "volume": 19100
      },
      {
        "date": "2024-11-08",
        "close": 28.184662,
        "volume": 21000
      },
      {
        "date": "2024-11-15",
        "close": 28.260477,
        "volume": 21400
      },
      {
        "date": "2024-11-22",
        "close": 28.71538,
        "volume": 20200
      },
      {
        "date": "2024-11-29",
        "close": 28.89607,
        "volume": 20300
      },
      {
        "date": "2024-12-06",
        "close": 28.69639,
        "volume": 35600
      },
      {
        "date": "2024-12-13",
        "close": 28.639343,
        "volume": 18500
      },
      {
        "date": "2024-12-20",
        "close": 28.230476,
        "volume": 42000
      },
      {
        "date": "2024-12-27",
        "close": 28.401632,
        "volume": 30000
      },
      {
        "date": "2025-01-03",
        "close": 28.506733,
        "volume": 21800
      },
      {
        "date": "2025-01-10",
        "close": 28.535353,
        "volume": 18700
      },
      {
        "date": "2025-01-17",
        "close": 28.955133,
        "volume": 12800
      },
      {
        "date": "2025-01-24",
        "close": 29.174562,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 29.270121,
        "volume": 30300
      },
      {
        "date": "2025-02-07",
        "close": 28.552248,
        "volume": 22800
      },
      {
        "date": "2025-02-14",
        "close": 28.705397,
        "volume": 23500
      },
      {
        "date": "2025-02-21",
        "close": 28.647966,
        "volume": 15700
      },
      {
        "date": "2025-02-28",
        "close": 28.676939,
        "volume": 36600
      },
      {
        "date": "2025-03-07",
        "close": 27.860617,
        "volume": 27800
      },
      {
        "date": "2025-03-14",
        "close": 27.466864,
        "volume": 9500
      },
      {
        "date": "2025-03-21",
        "close": 27.68775,
        "volume": 8400
      },
      {
        "date": "2025-03-28",
        "close": 27.705637,
        "volume": 11100
      },
      {
        "date": "2025-04-04",
        "close": 26.65523,
        "volume": 4800
      },
      {
        "date": "2025-04-11",
        "close": 26.202312,
        "volume": 15700
      },
      {
        "date": "2025-04-18",
        "close": 27.233435,
        "volume": 15200
      },
      {
        "date": "2025-04-25",
        "close": 27.90801,
        "volume": 12700
      },
      {
        "date": "2025-05-02",
        "close": 28.729424,
        "volume": 15000
      },
      {
        "date": "2025-05-09",
        "close": 29.019522,
        "volume": 18500
      },
      {
        "date": "2025-05-16",
        "close": 30.068712,
        "volume": 27400
      },
      {
        "date": "2025-05-23",
        "close": 30.228266,
        "volume": 21400
      },
      {
        "date": "2025-05-30",
        "close": 30.885399,
        "volume": 42600
      },
      {
        "date": "2025-06-06",
        "close": 30.924202,
        "volume": 23300
      },
      {
        "date": "2025-06-13",
        "close": 30.822348,
        "volume": 19100
      },
      {
        "date": "2025-06-20",
        "close": 30.972702,
        "volume": 17600
      },
      {
        "date": "2025-06-27",
        "close": 31.729731,
        "volume": 29200
      },
      {
        "date": "2025-07-04",
        "close": 32.401112,
        "volume": 15000
      },
      {
        "date": "2025-07-11",
        "close": 32.517868,
        "volume": 21700
      },
      {
        "date": "2025-07-18",
        "close": 32.838959,
        "volume": 45100
      },
      {
        "date": "2025-07-25",
        "close": 33.082214,
        "volume": 45500
      },
      {
        "date": "2025-08-01",
        "close": 32.575329,
        "volume": 52600
      },
      {
        "date": "2025-08-08",
        "close": 33.131584,
        "volume": 23000
      },
      {
        "date": "2025-08-15",
        "close": 33.897663,
        "volume": 34300
      },
      {
        "date": "2025-08-22",
        "close": 34.146519,
        "volume": 32300
      },
      {
        "date": "2025-08-29",
        "close": 34.634483,
        "volume": 58500
      },
      {
        "date": "2025-09-05",
        "close": 35.22168,
        "volume": 40500
      },
      {
        "date": "2025-09-12",
        "close": 35.632713,
        "volume": 55500
      },
      {
        "date": "2025-09-19",
        "close": 36.307983,
        "volume": 69700
      },
      {
        "date": "2025-09-26",
        "close": 36.464561,
        "volume": 42700
      },
      {
        "date": "2025-10-03",
        "close": 36.788387,
        "volume": 49600
      },
      {
        "date": "2025-10-10",
        "close": 36.170181,
        "volume": 56300
      },
      {
        "date": "2025-10-17",
        "close": 36.474377,
        "volume": 39100
      },
      {
        "date": "2025-10-24",
        "close": 37.102398,
        "volume": 24600
      },
      {
        "date": "2025-10-31",
        "close": 37.358269,
        "volume": 46200
      },
      {
        "date": "2025-11-07",
        "close": 37.240196,
        "volume": 59300
      },
      {
        "date": "2025-11-14",
        "close": 37.84037,
        "volume": 37700
      },
      {
        "date": "2025-11-21",
        "close": 37.958443,
        "volume": 34500
      },
      {
        "date": "2025-11-28",
        "close": 39.101284,
        "volume": 29500
      },
      {
        "date": "2025-12-05",
        "close": 40.028515,
        "volume": 64300
      },
      {
        "date": "2025-12-12",
        "close": 40.669682,
        "volume": 58500
      },
      {
        "date": "2025-12-19",
        "close": 41.143158,
        "volume": 80600
      },
      {
        "date": "2025-12-26",
        "close": 41.231937,
        "volume": 40900
      },
      {
        "date": "2026-01-02",
        "close": 41.251781,
        "volume": 86400
      },
      {
        "date": "2026-01-09",
        "close": 41.563248,
        "volume": 133400
      },
      {
        "date": "2026-01-16",
        "close": 41.548416,
        "volume": 152100
      },
      {
        "date": "2026-01-23",
        "close": 41.063911,
        "volume": 214300
      },
      {
        "date": "2026-01-30",
        "close": 40.361736,
        "volume": 179900
      },
      {
        "date": "2026-02-06",
        "close": 41.888184,
        "volume": 123000
      },
      {
        "date": "2026-02-13",
        "close": 41.957569,
        "volume": 170400
      },
      {
        "date": "2026-02-20",
        "close": 43.127186,
        "volume": 77500
      },
      {
        "date": "2026-02-27",
        "close": 43.552219,
        "volume": 201200
      },
      {
        "date": "2026-03-06",
        "close": 42.558788,
        "volume": 271800
      },
      {
        "date": "2026-03-13",
        "close": 41.525612,
        "volume": 268600
      },
      {
        "date": "2026-03-20",
        "close": 40.750729,
        "volume": 197500
      },
      {
        "date": "2026-03-27",
        "close": 40.919613,
        "volume": 144100
      },
      {
        "date": "2026-04-03",
        "close": 42.732071,
        "volume": 198300
      },
      {
        "date": "2026-04-10",
        "close": 45.02253,
        "volume": 236400
      },
      {
        "date": "2026-04-17",
        "close": 46.665691,
        "volume": 167400
      },
      {
        "date": "2026-04-24",
        "close": 46.556145,
        "volume": 221700
      },
      {
        "date": "2026-05-01",
        "close": 47.046566,
        "volume": 246500
      },
      {
        "date": "2026-05-08",
        "close": 47.385242,
        "volume": 191900
      },
      {
        "date": "2026-05-15",
        "close": 47.664154,
        "volume": 178700
      },
      {
        "date": "2026-05-22",
        "close": 49.726116,
        "volume": 152800
      },
      {
        "date": "2026-05-29",
        "close": 48.628681,
        "volume": 229000
      },
      {
        "date": "2026-06-05",
        "close": 49.676712,
        "volume": 31300
      },
      {
        "date": "2026-06-12",
        "close": 51.383507,
        "volume": 58400
      },
      {
        "date": "2026-06-19",
        "close": 52.720993,
        "volume": 25600
      },
      {
        "date": "2026-06-26",
        "close": 53.150673,
        "volume": 79700
      },
      {
        "date": "2026-07-03",
        "close": 53.480057,
        "volume": 31000
      },
      {
        "date": "2026-07-10",
        "close": 54.947311,
        "volume": 275600
      },
      {
        "date": "2026-07-17",
        "close": 55.655987,
        "volume": 430300
      },
      {
        "date": "2026-07-24",
        "close": 54.348434,
        "volume": 493300
      },
      {
        "date": "2026-07-31",
        "close": 54.459999,
        "volume": 604300
      },
      {
        "date": "2026-08-07",
        "close": 54.580002,
        "volume": 590700
      }
    ],
    "sharemaestro_context": {
      "trend": 47.169494,
      "fair_value": 31.621098,
      "market_activity": 75.053538,
      "market_dynamics": 2.07624,
      "relative_strength": 13.253843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.025143,
        "directional_follow_through": 0.8462,
        "regime_survival": 1.0,
        "conditional_difference": -0.000982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.124009,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21324,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.39578,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.266055
      }
    ]
  }
}