{
  "ticker": {
    "uuid": "bbc052c1-8f55-430e-9d04-87ea3052567f",
    "symbol": "VNGD80",
    "name": "Vanguard Funds PLC - Vanguard Lifestrategy 80 Equity UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.321083,
    "boundary_margin": 0.187536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.732121,
    "volatility_stability": 1.9765,
    "risk_context": 0.1366,
    "current_regime": {
      "move": 0.022348,
      "interruption": -0.007227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.223,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.648518,
        "direction_boundary": 26.613052,
        "core_momentum": -0.036243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082232
      },
      {
        "date": "2023-08-25",
        "close": 25.933928,
        "direction_boundary": 26.230869,
        "core_momentum": -0.01132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080519
      },
      {
        "date": "2023-09-01",
        "close": 26.552307,
        "direction_boundary": 25.559717,
        "core_momentum": 0.038834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085285
      },
      {
        "date": "2023-09-08",
        "close": 26.428631,
        "direction_boundary": 25.69488,
        "core_momentum": 0.028556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077497
      },
      {
        "date": "2023-09-15",
        "close": 26.661715,
        "direction_boundary": 24.846617,
        "core_momentum": 0.073052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077012
      },
      {
        "date": "2023-09-22",
        "close": 26.167007,
        "direction_boundary": 24.44113,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082897
      },
      {
        "date": "2023-09-29",
        "close": 26.095657,
        "direction_boundary": 24.086912,
        "core_momentum": 0.083396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079839
      },
      {
        "date": "2023-10-06",
        "close": 25.658033,
        "direction_boundary": 24.16148,
        "core_momentum": 0.06194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083917
      },
      {
        "date": "2023-10-13",
        "close": 26.152739,
        "direction_boundary": 23.85387,
        "core_momentum": 0.096373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087558
      },
      {
        "date": "2023-10-20",
        "close": 25.424953,
        "direction_boundary": 23.975054,
        "core_momentum": 0.060475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096886
      },
      {
        "date": "2023-10-27",
        "close": 25.172842,
        "direction_boundary": 24.548325,
        "core_momentum": 0.02544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097916
      },
      {
        "date": "2023-11-03",
        "close": 25.952955,
        "direction_boundary": 24.357237,
        "core_momentum": 0.065513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106505
      },
      {
        "date": "2023-11-10",
        "close": 25.967224,
        "direction_boundary": 24.883902,
        "core_momentum": 0.043535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105925
      },
      {
        "date": "2023-11-17",
        "close": 26.347763,
        "direction_boundary": 24.851278,
        "core_momentum": 0.060218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2023-11-24",
        "close": 26.452417,
        "direction_boundary": 25.149569,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106255
      },
      {
        "date": "2023-12-01",
        "close": 26.804415,
        "direction_boundary": 25.214815,
        "core_momentum": 0.063042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106009
      },
      {
        "date": "2023-12-08",
        "close": 27.061281,
        "direction_boundary": 24.883902,
        "core_momentum": 0.087502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106555
      },
      {
        "date": "2023-12-15",
        "close": 27.447071,
        "direction_boundary": 24.18755,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107457
      },
      {
        "date": "2023-12-22",
        "close": 27.437469,
        "direction_boundary": 23.985359,
        "core_momentum": 0.143926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103794
      },
      {
        "date": "2023-12-29",
        "close": 27.538273,
        "direction_boundary": 23.848999,
        "core_momentum": 0.154693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102525
      },
      {
        "date": "2024-01-05",
        "close": 27.37027,
        "direction_boundary": 24.46027,
        "core_momentum": 0.118968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-01-12",
        "close": 27.615074,
        "direction_boundary": 24.73769,
        "core_momentum": 0.116316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101223
      },
      {
        "date": "2024-01-19",
        "close": 27.605473,
        "direction_boundary": 24.643654,
        "core_momentum": 0.120186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100551
      },
      {
        "date": "2024-01-26",
        "close": 28.095083,
        "direction_boundary": 25.085648,
        "core_momentum": 0.119966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101521
      },
      {
        "date": "2024-02-02",
        "close": 28.325489,
        "direction_boundary": 25.405388,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2024-02-09",
        "close": 28.613501,
        "direction_boundary": 25.269032,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2024-02-16",
        "close": 28.805502,
        "direction_boundary": 25.212605,
        "core_momentum": 0.142504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094252
      },
      {
        "date": "2024-02-23",
        "close": 29.026308,
        "direction_boundary": 24.855246,
        "core_momentum": 0.167814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09389
      },
      {
        "date": "2024-03-01",
        "close": 29.09831,
        "direction_boundary": 25.118563,
        "core_momentum": 0.158438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089713
      },
      {
        "date": "2024-03-08",
        "close": 29.18471,
        "direction_boundary": 24.5308,
        "core_momentum": 0.189717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08894
      },
      {
        "date": "2024-03-15",
        "close": 29.155912,
        "direction_boundary": 24.403845,
        "core_momentum": 0.194726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088881
      },
      {
        "date": "2024-03-22",
        "close": 29.698326,
        "direction_boundary": 24.493183,
        "core_momentum": 0.212514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085207
      },
      {
        "date": "2024-03-29",
        "close": 29.82313,
        "direction_boundary": 24.953991,
        "core_momentum": 0.195125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08451
      },
      {
        "date": "2024-04-05",
        "close": 29.443918,
        "direction_boundary": 24.963394,
        "core_momentum": 0.179484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082533
      },
      {
        "date": "2024-04-12",
        "close": 29.626322,
        "direction_boundary": 25.033924,
        "core_momentum": 0.183447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08012
      },
      {
        "date": "2024-04-19",
        "close": 28.882303,
        "direction_boundary": 25.024521,
        "core_momentum": 0.15416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077884
      },
      {
        "date": "2024-04-26",
        "close": 29.386318,
        "direction_boundary": 24.963394,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076641
      },
      {
        "date": "2024-05-03",
        "close": 29.386318,
        "direction_boundary": 24.986904,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068308
      },
      {
        "date": "2024-05-10",
        "close": 29.808727,
        "direction_boundary": 25.217306,
        "core_momentum": 0.182074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069253
      },
      {
        "date": "2024-05-17",
        "close": 30.048733,
        "direction_boundary": 25.551155,
        "core_momentum": 0.176022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068093
      },
      {
        "date": "2024-05-24",
        "close": 30.043934,
        "direction_boundary": 25.51354,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068464
      },
      {
        "date": "2024-05-31",
        "close": 29.602322,
        "direction_boundary": 25.880302,
        "core_momentum": 0.143817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07256
      },
      {
        "date": "2024-06-07",
        "close": 30.245537,
        "direction_boundary": 25.988449,
        "core_momentum": 0.163807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076246
      },
      {
        "date": "2024-06-14",
        "close": 30.544321,
        "direction_boundary": 26.233603,
        "core_momentum": 0.16432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075356
      },
      {
        "date": "2024-06-21",
        "close": 30.733616,
        "direction_boundary": 25.772198,
        "core_momentum": 0.19251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075126
      },
      {
        "date": "2024-06-28",
        "close": 30.767591,
        "direction_boundary": 26.128954,
        "core_momentum": 0.177529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075258
      },
      {
        "date": "2024-07-05",
        "close": 30.83069,
        "direction_boundary": 25.79598,
        "core_momentum": 0.195174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073843
      },
      {
        "date": "2024-07-12",
        "close": 31.141329,
        "direction_boundary": 25.971979,
        "core_momentum": 0.199036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07399
      },
      {
        "date": "2024-07-19",
        "close": 30.641396,
        "direction_boundary": 26.25263,
        "core_momentum": 0.167174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079194
      },
      {
        "date": "2024-07-26",
        "close": 30.456955,
        "direction_boundary": 26.623659,
        "core_momentum": 0.143981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077863
      },
      {
        "date": "2024-08-02",
        "close": 29.777437,
        "direction_boundary": 26.262144,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085185
      },
      {
        "date": "2024-08-09",
        "close": 29.908487,
        "direction_boundary": 26.086143,
        "core_momentum": 0.146528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08445
      },
      {
        "date": "2024-08-16",
        "close": 30.64625,
        "direction_boundary": 25.648518,
        "core_momentum": 0.194855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089919
      },
      {
        "date": "2024-08-23",
        "close": 30.767591,
        "direction_boundary": 25.933928,
        "core_momentum": 0.186384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089634
      },
      {
        "date": "2024-08-30",
        "close": 30.956886,
        "direction_boundary": 26.552307,
        "core_momentum": 0.165883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2024-09-06",
        "close": 30.122051,
        "direction_boundary": 26.428631,
        "core_momentum": 0.139751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098785
      },
      {
        "date": "2024-09-13",
        "close": 30.932617,
        "direction_boundary": 26.661715,
        "core_momentum": 0.160189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104759
      },
      {
        "date": "2024-09-20",
        "close": 31.097643,
        "direction_boundary": 26.167007,
        "core_momentum": 0.188429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102263
      },
      {
        "date": "2024-09-27",
        "close": 31.524767,
        "direction_boundary": 26.095657,
        "core_momentum": 0.208046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103542
      },
      {
        "date": "2024-10-04",
        "close": 31.660673,
        "direction_boundary": 25.658033,
        "core_momentum": 0.233948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101301
      },
      {
        "date": "2024-10-11",
        "close": 31.976158,
        "direction_boundary": 26.152739,
        "core_momentum": 0.22267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101683
      },
      {
        "date": "2024-10-18",
        "close": 32.291656,
        "direction_boundary": 25.424953,
        "core_momentum": 0.270077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093428
      },
      {
        "date": "2024-10-25",
        "close": 32.126629,
        "direction_boundary": 25.172842,
        "core_momentum": 0.276242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092353
      },
      {
        "date": "2024-11-01",
        "close": 31.762602,
        "direction_boundary": 25.952955,
        "core_momentum": 0.223853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-11-08",
        "close": 32.655682,
        "direction_boundary": 25.967224,
        "core_momentum": 0.257573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099451
      },
      {
        "date": "2024-11-15",
        "close": 32.616848,
        "direction_boundary": 26.347763,
        "core_momentum": 0.237936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099436
      },
      {
        "date": "2024-11-22",
        "close": 33.218712,
        "direction_boundary": 26.452417,
        "core_momentum": 0.255791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101475
      },
      {
        "date": "2024-11-29",
        "close": 33.247833,
        "direction_boundary": 26.804415,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-12-06",
        "close": 33.573032,
        "direction_boundary": 27.061281,
        "core_momentum": 0.24063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2024-12-13",
        "close": 33.487625,
        "direction_boundary": 27.447071,
        "core_momentum": 0.22008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095239
      },
      {
        "date": "2024-12-20",
        "close": 33.037144,
        "direction_boundary": 27.437469,
        "core_momentum": 0.204089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098031
      },
      {
        "date": "2024-12-27",
        "close": 33.071419,
        "direction_boundary": 27.538273,
        "core_momentum": 0.200926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098034
      },
      {
        "date": "2025-01-03",
        "close": 33.311348,
        "direction_boundary": 27.37027,
        "core_momentum": 0.217063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2025-01-10",
        "close": 32.953899,
        "direction_boundary": 27.615074,
        "core_momentum": 0.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099465
      },
      {
        "date": "2025-01-17",
        "close": 33.624729,
        "direction_boundary": 27.605473,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098813
      },
      {
        "date": "2025-01-24",
        "close": 33.649216,
        "direction_boundary": 28.095083,
        "core_momentum": 0.197691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097938
      },
      {
        "date": "2025-01-31",
        "close": 34.065422,
        "direction_boundary": 28.325489,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090818
      },
      {
        "date": "2025-02-07",
        "close": 34.045834,
        "direction_boundary": 28.613501,
        "core_momentum": 0.189852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2025-02-14",
        "close": 34.07032,
        "direction_boundary": 28.805502,
        "core_momentum": 0.182771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086906
      },
      {
        "date": "2025-02-21",
        "close": 34.065422,
        "direction_boundary": 29.026308,
        "core_momentum": 0.173605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087103
      },
      {
        "date": "2025-02-28",
        "close": 33.497421,
        "direction_boundary": 29.09831,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2025-03-07",
        "close": 31.984377,
        "direction_boundary": 29.18471,
        "core_momentum": 0.095929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106658
      },
      {
        "date": "2025-03-14",
        "close": 31.715065,
        "direction_boundary": 29.155912,
        "core_momentum": 0.087775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101673
      },
      {
        "date": "2025-03-21",
        "close": 32.04314,
        "direction_boundary": 29.698326,
        "core_momentum": 0.078954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102331
      },
      {
        "date": "2025-03-28",
        "close": 31.700377,
        "direction_boundary": 29.82313,
        "core_momentum": 0.062946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101968
      },
      {
        "date": "2025-04-04",
        "close": 29.575268,
        "direction_boundary": 29.443918,
        "core_momentum": 0.004461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140127
      },
      {
        "date": "2025-04-11",
        "close": 29.061129,
        "direction_boundary": 29.626322,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140387
      },
      {
        "date": "2025-04-18",
        "close": 29.521408,
        "direction_boundary": 28.882303,
        "core_momentum": 0.022128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141752
      },
      {
        "date": "2025-04-25",
        "close": 30.392994,
        "direction_boundary": 29.386318,
        "core_momentum": 0.034257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148716
      },
      {
        "date": "2025-05-02",
        "close": 31.191135,
        "direction_boundary": 29.386318,
        "core_momentum": 0.061417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153009
      },
      {
        "date": "2025-05-09",
        "close": 31.35762,
        "direction_boundary": 29.808727,
        "core_momentum": 0.051961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147748
      },
      {
        "date": "2025-05-16",
        "close": 32.503414,
        "direction_boundary": 30.048733,
        "core_momentum": 0.08169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156615
      },
      {
        "date": "2025-05-23",
        "close": 31.764034,
        "direction_boundary": 30.043934,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15737
      },
      {
        "date": "2025-05-30",
        "close": 32.116585,
        "direction_boundary": 29.602322,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158333
      },
      {
        "date": "2025-06-06",
        "close": 32.420174,
        "direction_boundary": 30.245537,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158288
      },
      {
        "date": "2025-06-13",
        "close": 32.126381,
        "direction_boundary": 30.544321,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158649
      },
      {
        "date": "2025-06-20",
        "close": 32.04483,
        "direction_boundary": 30.733616,
        "core_momentum": 0.042664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157723
      },
      {
        "date": "2025-06-27",
        "close": 32.440571,
        "direction_boundary": 30.767591,
        "core_momentum": 0.054375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158803
      },
      {
        "date": "2025-07-04",
        "close": 32.485088,
        "direction_boundary": 30.83069,
        "core_momentum": 0.053661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158423
      },
      {
        "date": "2025-07-11",
        "close": 32.638439,
        "direction_boundary": 31.141329,
        "core_momentum": 0.048075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157958
      },
      {
        "date": "2025-07-18",
        "close": 32.945133,
        "direction_boundary": 30.641396,
        "core_momentum": 0.075184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155848
      },
      {
        "date": "2025-07-25",
        "close": 33.103428,
        "direction_boundary": 30.456955,
        "core_momentum": 0.086892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156029
      },
      {
        "date": "2025-08-01",
        "close": 32.890717,
        "direction_boundary": 29.777437,
        "core_momentum": 0.104552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155086
      },
      {
        "date": "2025-08-08",
        "close": 33.321083,
        "direction_boundary": 29.908487,
        "core_momentum": 0.114101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156359
      },
      {
        "date": "2025-08-15",
        "close": 33.617886,
        "direction_boundary": 30.64625,
        "core_momentum": 0.096966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156927
      },
      {
        "date": "2025-08-22",
        "close": 33.697037,
        "direction_boundary": 30.767591,
        "core_momentum": 0.095212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156977
      },
      {
        "date": "2025-08-29",
        "close": 33.563473,
        "direction_boundary": 30.956886,
        "core_momentum": 0.084201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2025-09-05",
        "close": 33.58326,
        "direction_boundary": 30.122051,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140221
      },
      {
        "date": "2025-09-12",
        "close": 34.157082,
        "direction_boundary": 30.932617,
        "core_momentum": 0.104242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2025-09-19",
        "close": 34.290642,
        "direction_boundary": 31.097643,
        "core_momentum": 0.102677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140504
      },
      {
        "date": "2025-09-26",
        "close": 34.241173,
        "direction_boundary": 31.524767,
        "core_momentum": 0.086167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139321
      },
      {
        "date": "2025-10-03",
        "close": 34.805099,
        "direction_boundary": 31.660673,
        "core_momentum": 0.099316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093445
      },
      {
        "date": "2025-10-10",
        "close": 34.636909,
        "direction_boundary": 31.976158,
        "core_momentum": 0.08321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088507
      },
      {
        "date": "2025-10-17",
        "close": 34.602283,
        "direction_boundary": 32.291656,
        "core_momentum": 0.071555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088155
      },
      {
        "date": "2025-10-24",
        "close": 35.309662,
        "direction_boundary": 32.126629,
        "core_momentum": 0.099078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084307
      },
      {
        "date": "2025-10-31",
        "close": 35.576786,
        "direction_boundary": 31.762602,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079218
      },
      {
        "date": "2025-11-07",
        "close": 34.86446,
        "direction_boundary": 32.655682,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086625
      },
      {
        "date": "2025-11-14",
        "close": 35.265144,
        "direction_boundary": 32.616848,
        "core_momentum": 0.081194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074445
      },
      {
        "date": "2025-11-21",
        "close": 34.592392,
        "direction_boundary": 33.218712,
        "core_momentum": 0.041353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071951
      },
      {
        "date": "2025-11-28",
        "close": 35.438278,
        "direction_boundary": 33.247833,
        "core_momentum": 0.065882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07691
      },
      {
        "date": "2025-12-05",
        "close": 35.512482,
        "direction_boundary": 33.573032,
        "core_momentum": 0.057768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076508
      },
      {
        "date": "2025-12-12",
        "close": 35.067276,
        "direction_boundary": 33.487625,
        "core_momentum": 0.047171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07781
      },
      {
        "date": "2025-12-19",
        "close": 35.259998,
        "direction_boundary": 33.037144,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077385
      },
      {
        "date": "2025-12-26",
        "close": 35.470001,
        "direction_boundary": 33.071419,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076471
      },
      {
        "date": "2026-01-02",
        "close": 35.494999,
        "direction_boundary": 33.311348,
        "core_momentum": 0.065553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076513
      },
      {
        "date": "2026-01-09",
        "close": 36.285,
        "direction_boundary": 32.953899,
        "core_momentum": 0.101084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080747
      },
      {
        "date": "2026-01-16",
        "close": 36.424999,
        "direction_boundary": 33.624729,
        "core_momentum": 0.08328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080387
      },
      {
        "date": "2026-01-23",
        "close": 36.035,
        "direction_boundary": 33.649216,
        "core_momentum": 0.070902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2026-01-30",
        "close": 35.950001,
        "direction_boundary": 34.065422,
        "core_momentum": 0.055322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082116
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "direction_boundary": 34.045834,
        "core_momentum": 0.057545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080972
      },
      {
        "date": "2026-02-13",
        "close": 36.055,
        "direction_boundary": 34.07032,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080548
      },
      {
        "date": "2026-02-20",
        "close": 36.474998,
        "direction_boundary": 34.065422,
        "core_momentum": 0.070734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081481
      },
      {
        "date": "2026-02-27",
        "close": 36.535,
        "direction_boundary": 33.497421,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080884
      },
      {
        "date": "2026-03-06",
        "close": 35.869999,
        "direction_boundary": 31.984377,
        "core_momentum": 0.121485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086233
      },
      {
        "date": "2026-03-13",
        "close": 35.744999,
        "direction_boundary": 31.715065,
        "core_momentum": 0.127067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084032
      },
      {
        "date": "2026-03-20",
        "close": 34.994999,
        "direction_boundary": 32.04314,
        "core_momentum": 0.092121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089763
      },
      {
        "date": "2026-03-27",
        "close": 34.630001,
        "direction_boundary": 31.700377,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091077
      },
      {
        "date": "2026-04-03",
        "close": 35.380001,
        "direction_boundary": 29.575268,
        "core_momentum": 0.19627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093106
      },
      {
        "date": "2026-04-10",
        "close": 36.165001,
        "direction_boundary": 29.061129,
        "core_momentum": 0.244446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097274
      },
      {
        "date": "2026-04-17",
        "close": 37.095001,
        "direction_boundary": 29.521408,
        "core_momentum": 0.256546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10257
      },
      {
        "date": "2026-04-24",
        "close": 36.777061,
        "direction_boundary": 30.392994,
        "core_momentum": 0.210051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2026-05-01",
        "close": 36.826603,
        "direction_boundary": 31.191135,
        "core_momentum": 0.180675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100102
      },
      {
        "date": "2026-05-08",
        "close": 37.663906,
        "direction_boundary": 31.35762,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099227
      },
      {
        "date": "2026-05-15",
        "close": 37.896767,
        "direction_boundary": 32.503414,
        "core_momentum": 0.165932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098596
      },
      {
        "date": "2026-05-22",
        "close": 38.218811,
        "direction_boundary": 31.764034,
        "core_momentum": 0.20321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2026-05-29",
        "close": 38.630032,
        "direction_boundary": 32.116585,
        "core_momentum": 0.202806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089502
      },
      {
        "date": "2026-06-05",
        "close": 38.555714,
        "direction_boundary": 32.420174,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089784
      },
      {
        "date": "2026-06-12",
        "close": 26.687071,
        "direction_boundary": 32.126381,
        "core_momentum": -0.16931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522747
      },
      {
        "date": "2026-06-19",
        "close": 27.045,
        "direction_boundary": 32.04483,
        "core_momentum": -0.156026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523339
      },
      {
        "date": "2026-06-26",
        "close": 27.045,
        "direction_boundary": 32.440571,
        "core_momentum": -0.166322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523037
      },
      {
        "date": "2026-07-03",
        "close": 27.045,
        "direction_boundary": 32.485088,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523008
      },
      {
        "date": "2026-07-10",
        "close": 27.045,
        "direction_boundary": 32.638439,
        "core_momentum": -0.171376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521163
      },
      {
        "date": "2026-07-17",
        "close": 38.705002,
        "direction_boundary": 32.945133,
        "core_momentum": 0.174832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731395
      },
      {
        "date": "2026-07-24",
        "close": 38.744999,
        "direction_boundary": 33.103428,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731155
      },
      {
        "date": "2026-07-31",
        "close": 38.465,
        "direction_boundary": 32.890717,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731256
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "direction_boundary": 33.321083,
        "core_momentum": 0.187536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.648518,
        "volume": 2194
      },
      {
        "date": "2023-08-25",
        "close": 25.933928,
        "volume": 3741
      },
      {
        "date": "2023-09-01",
        "close": 26.552307,
        "volume": 1707
      },
      {
        "date": "2023-09-08",
        "close": 26.428631,
        "volume": 6716
      },
      {
        "date": "2023-09-15",
        "close": 26.661715,
        "volume": 4296
      },
      {
        "date": "2023-09-22",
        "close": 26.167007,
        "volume": 2797
      },
      {
        "date": "2023-09-29",
        "close": 26.095657,
        "volume": 3069
      },
      {
        "date": "2023-10-06",
        "close": 25.658033,
        "volume": 6439
      },
      {
        "date": "2023-10-13",
        "close": 26.152739,
        "volume": 1394
      },
      {
        "date": "2023-10-20",
        "close": 25.424953,
        "volume": 1431
      },
      {
        "date": "2023-10-27",
        "close": 25.172842,
        "volume": 1181
      },
      {
        "date": "2023-11-03",
        "close": 25.952955,
        "volume": 4533
      },
      {
        "date": "2023-11-10",
        "close": 25.967224,
        "volume": 3441
      },
      {
        "date": "2023-11-17",
        "close": 26.347763,
        "volume": 2384
      },
      {
        "date": "2023-11-24",
        "close": 26.452417,
        "volume": 3637
      },
      {
        "date": "2023-12-01",
        "close": 26.804415,
        "volume": 2190
      },
      {
        "date": "2023-12-08",
        "close": 27.061281,
        "volume": 7444
      },
      {
        "date": "2023-12-15",
        "close": 27.447071,
        "volume": 80245
      },
      {
        "date": "2023-12-22",
        "close": 27.437469,
        "volume": 3621
      },
      {
        "date": "2023-12-29",
        "close": 27.538273,
        "volume": 16145
      },
      {
        "date": "2024-01-05",
        "close": 27.37027,
        "volume": 5832
      },
      {
        "date": "2024-01-12",
        "close": 27.615074,
        "volume": 3654
      },
      {
        "date": "2024-01-19",
        "close": 27.605473,
        "volume": 3979
      },
      {
        "date": "2024-01-26",
        "close": 28.095083,
        "volume": 5631
      },
      {
        "date": "2024-02-02",
        "close": 28.325489,
        "volume": 5944
      },
      {
        "date": "2024-02-09",
        "close": 28.613501,
        "volume": 11143
      },
      {
        "date": "2024-02-16",
        "close": 28.805502,
        "volume": 8835
      },
      {
        "date": "2024-02-23",
        "close": 29.026308,
        "volume": 4470
      },
      {
        "date": "2024-03-01",
        "close": 29.09831,
        "volume": 16113
      },
      {
        "date": "2024-03-08",
        "close": 29.18471,
        "volume": 11412
      },
      {
        "date": "2024-03-15",
        "close": 29.155912,
        "volume": 9629
      },
      {
        "date": "2024-03-22",
        "close": 29.698326,
        "volume": 4176
      },
      {
        "date": "2024-03-29",
        "close": 29.82313,
        "volume": 2688
      },
      {
        "date": "2024-04-05",
        "close": 29.443918,
        "volume": 24850
      },
      {
        "date": "2024-04-12",
        "close": 29.626322,
        "volume": 9170
      },
      {
        "date": "2024-04-19",
        "close": 28.882303,
        "volume": 13804
      },
      {
        "date": "2024-04-26",
        "close": 29.386318,
        "volume": 5977
      },
      {
        "date": "2024-05-03",
        "close": 29.386318,
        "volume": 8991
      },
      {
        "date": "2024-05-10",
        "close": 29.808727,
        "volume": 6067
      },
      {
        "date": "2024-05-17",
        "close": 30.048733,
        "volume": 8987
      },
      {
        "date": "2024-05-24",
        "close": 30.043934,
        "volume": 20343
      },
      {
        "date": "2024-05-31",
        "close": 29.602322,
        "volume": 2533
      },
      {
        "date": "2024-06-07",
        "close": 30.245537,
        "volume": 1722
      },
      {
        "date": "2024-06-14",
        "close": 30.544321,
        "volume": 2952
      },
      {
        "date": "2024-06-21",
        "close": 30.733616,
        "volume": 3927
      },
      {
        "date": "2024-06-28",
        "close": 30.767591,
        "volume": 1100
      },
      {
        "date": "2024-07-05",
        "close": 30.83069,
        "volume": 8308
      },
      {
        "date": "2024-07-12",
        "close": 31.141329,
        "volume": 1527
      },
      {
        "date": "2024-07-19",
        "close": 30.641396,
        "volume": 3745
      },
      {
        "date": "2024-07-26",
        "close": 30.456955,
        "volume": 11080
      },
      {
        "date": "2024-08-02",
        "close": 29.777437,
        "volume": 7537
      },
      {
        "date": "2024-08-09",
        "close": 29.908487,
        "volume": 8380
      },
      {
        "date": "2024-08-16",
        "close": 30.64625,
        "volume": 9555
      },
      {
        "date": "2024-08-23",
        "close": 30.767591,
        "volume": 2720
      },
      {
        "date": "2024-08-30",
        "close": 30.956886,
        "volume": 19282
      },
      {
        "date": "2024-09-06",
        "close": 30.122051,
        "volume": 14515
      },
      {
        "date": "2024-09-13",
        "close": 30.932617,
        "volume": 19178
      },
      {
        "date": "2024-09-20",
        "close": 31.097643,
        "volume": 3877
      },
      {
        "date": "2024-09-27",
        "close": 31.524767,
        "volume": 6911
      },
      {
        "date": "2024-10-04",
        "close": 31.660673,
        "volume": 13290
      },
      {
        "date": "2024-10-11",
        "close": 31.976158,
        "volume": 6415
      },
      {
        "date": "2024-10-18",
        "close": 32.291656,
        "volume": 5875
      },
      {
        "date": "2024-10-25",
        "close": 32.126629,
        "volume": 7027
      },
      {
        "date": "2024-11-01",
        "close": 31.762602,
        "volume": 4519
      },
      {
        "date": "2024-11-08",
        "close": 32.655682,
        "volume": 4282
      },
      {
        "date": "2024-11-15",
        "close": 32.616848,
        "volume": 15309
      },
      {
        "date": "2024-11-22",
        "close": 33.218712,
        "volume": 17863
      },
      {
        "date": "2024-11-29",
        "close": 33.247833,
        "volume": 16262
      },
      {
        "date": "2024-12-06",
        "close": 33.573032,
        "volume": 9005
      },
      {
        "date": "2024-12-13",
        "close": 33.487625,
        "volume": 3245
      },
      {
        "date": "2024-12-20",
        "close": 33.037144,
        "volume": 4598
      },
      {
        "date": "2024-12-27",
        "close": 33.071419,
        "volume": 1392
      },
      {
        "date": "2025-01-03",
        "close": 33.311348,
        "volume": 5315
      },
      {
        "date": "2025-01-10",
        "close": 32.953899,
        "volume": 8469
      },
      {
        "date": "2025-01-17",
        "close": 33.624729,
        "volume": 5969
      },
      {
        "date": "2025-01-24",
        "close": 33.649216,
        "volume": 9090
      },
      {
        "date": "2025-01-31",
        "close": 34.065422,
        "volume": 2947
      },
      {
        "date": "2025-02-07",
        "close": 34.045834,
        "volume": 6968
      },
      {
        "date": "2025-02-14",
        "close": 34.07032,
        "volume": 6493
      },
      {
        "date": "2025-02-21",
        "close": 34.065422,
        "volume": 2207
      },
      {
        "date": "2025-02-28",
        "close": 33.497421,
        "volume": 10766
      },
      {
        "date": "2025-03-07",
        "close": 31.984377,
        "volume": 15383
      },
      {
        "date": "2025-03-14",
        "close": 31.715065,
        "volume": 8437
      },
      {
        "date": "2025-03-21",
        "close": 32.04314,
        "volume": 1607
      },
      {
        "date": "2025-03-28",
        "close": 31.700377,
        "volume": 4128
      },
      {
        "date": "2025-04-04",
        "close": 29.575268,
        "volume": 11826
      },
      {
        "date": "2025-04-11",
        "close": 29.061129,
        "volume": 11688
      },
      {
        "date": "2025-04-18",
        "close": 29.521408,
        "volume": 27632
      },
      {
        "date": "2025-04-25",
        "close": 30.392994,
        "volume": 17834
      },
      {
        "date": "2025-05-02",
        "close": 31.191135,
        "volume": 4238
      },
      {
        "date": "2025-05-09",
        "close": 31.35762,
        "volume": 5023
      },
      {
        "date": "2025-05-16",
        "close": 32.503414,
        "volume": 5761
      },
      {
        "date": "2025-05-23",
        "close": 31.764034,
        "volume": 1278
      },
      {
        "date": "2025-05-30",
        "close": 32.116585,
        "volume": 2621
      },
      {
        "date": "2025-06-06",
        "close": 32.420174,
        "volume": 21486
      },
      {
        "date": "2025-06-13",
        "close": 32.126381,
        "volume": 1779
      },
      {
        "date": "2025-06-20",
        "close": 32.04483,
        "volume": 3958
      },
      {
        "date": "2025-06-27",
        "close": 32.440571,
        "volume": 1215
      },
      {
        "date": "2025-07-04",
        "close": 32.485088,
        "volume": 5947
      },
      {
        "date": "2025-07-11",
        "close": 32.638439,
        "volume": 1052
      },
      {
        "date": "2025-07-18",
        "close": 32.945133,
        "volume": 4164
      },
      {
        "date": "2025-07-25",
        "close": 33.103428,
        "volume": 3241
      },
      {
        "date": "2025-08-01",
        "close": 32.890717,
        "volume": 7755
      },
      {
        "date": "2025-08-08",
        "close": 33.321083,
        "volume": 3595
      },
      {
        "date": "2025-08-15",
        "close": 33.617886,
        "volume": 412
      },
      {
        "date": "2025-08-22",
        "close": 33.697037,
        "volume": 5887
      },
      {
        "date": "2025-08-29",
        "close": 33.563473,
        "volume": 1057
      },
      {
        "date": "2025-09-05",
        "close": 33.58326,
        "volume": 1281
      },
      {
        "date": "2025-09-12",
        "close": 34.157082,
        "volume": 4440
      },
      {
        "date": "2025-09-19",
        "close": 34.290642,
        "volume": 5879
      },
      {
        "date": "2025-09-26",
        "close": 34.241173,
        "volume": 3811
      },
      {
        "date": "2025-10-03",
        "close": 34.805099,
        "volume": 2212
      },
      {
        "date": "2025-10-10",
        "close": 34.636909,
        "volume": 12713
      },
      {
        "date": "2025-10-17",
        "close": 34.602283,
        "volume": 15859
      },
      {
        "date": "2025-10-24",
        "close": 35.309662,
        "volume": 10198
      },
      {
        "date": "2025-10-31",
        "close": 35.576786,
        "volume": 9307
      },
      {
        "date": "2025-11-07",
        "close": 34.86446,
        "volume": 2570
      },
      {
        "date": "2025-11-14",
        "close": 35.265144,
        "volume": 3270
      },
      {
        "date": "2025-11-21",
        "close": 34.592392,
        "volume": 9502
      },
      {
        "date": "2025-11-28",
        "close": 35.438278,
        "volume": 4052
      },
      {
        "date": "2025-12-05",
        "close": 35.512482,
        "volume": 7256
      },
      {
        "date": "2025-12-12",
        "close": 35.067276,
        "volume": 6526
      },
      {
        "date": "2025-12-19",
        "close": 35.259998,
        "volume": 3565
      },
      {
        "date": "2025-12-26",
        "close": 35.470001,
        "volume": 653
      },
      {
        "date": "2026-01-02",
        "close": 35.494999,
        "volume": 5731
      },
      {
        "date": "2026-01-09",
        "close": 36.285,
        "volume": 11257
      },
      {
        "date": "2026-01-16",
        "close": 36.424999,
        "volume": 11579
      },
      {
        "date": "2026-01-23",
        "close": 36.035,
        "volume": 12845
      },
      {
        "date": "2026-01-30",
        "close": 35.950001,
        "volume": 6680
      },
      {
        "date": "2026-02-06",
        "close": 36.005001,
        "volume": 6345
      },
      {
        "date": "2026-02-13",
        "close": 36.055,
        "volume": 3753
      },
      {
        "date": "2026-02-20",
        "close": 36.474998,
        "volume": 8773
      },
      {
        "date": "2026-02-27",
        "close": 36.535,
        "volume": 6074
      },
      {
        "date": "2026-03-06",
        "close": 35.869999,
        "volume": 18639
      },
      {
        "date": "2026-03-13",
        "close": 35.744999,
        "volume": 4960
      },
      {
        "date": "2026-03-20",
        "close": 34.994999,
        "volume": 2782
      },
      {
        "date": "2026-03-27",
        "close": 34.630001,
        "volume": 6239
      },
      {
        "date": "2026-04-03",
        "close": 35.380001,
        "volume": 12060
      },
      {
        "date": "2026-04-10",
        "close": 36.165001,
        "volume": 3303
      },
      {
        "date": "2026-04-17",
        "close": 37.095001,
        "volume": 6491
      },
      {
        "date": "2026-04-24",
        "close": 36.777061,
        "volume": 2926
      },
      {
        "date": "2026-05-01",
        "close": 36.826603,
        "volume": 5332
      },
      {
        "date": "2026-05-08",
        "close": 37.663906,
        "volume": 7167
      },
      {
        "date": "2026-05-15",
        "close": 37.896767,
        "volume": 17249
      },
      {
        "date": "2026-05-22",
        "close": 38.218811,
        "volume": 12580
      },
      {
        "date": "2026-05-29",
        "close": 38.630032,
        "volume": 10223
      },
      {
        "date": "2026-06-05",
        "close": 38.555714,
        "volume": 2138
      },
      {
        "date": "2026-06-12",
        "close": 26.687071,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 27.045,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.705002,
        "volume": 10017
      },
      {
        "date": "2026-07-24",
        "close": 38.744999,
        "volume": 4276
      },
      {
        "date": "2026-07-31",
        "close": 38.465,
        "volume": 2919
      },
      {
        "date": "2026-08-07",
        "close": 39.57,
        "volume": 4258
      }
    ],
    "sharemaestro_context": {
      "trend": 35.276032,
      "fair_value": 31.856479,
      "market_activity": 61.304886,
      "market_dynamics": 0.245494,
      "relative_strength": -3.548017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009839,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9412,
        "conditional_difference": -0.002348,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.028457,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.002018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062121,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.012438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.084935,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.02877
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.007232
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.03864
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.027826
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.005835
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.113849
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.306026
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.013412
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.022348
      }
    ]
  }
}