{
  "ticker": {
    "uuid": "bbc21f69-e550-49ea-a408-e236649e6666",
    "symbol": "2975",
    "name": "Star Mica Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1550.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1031.522583,
    "boundary_margin": 0.502633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30061,
    "volatility_stability": 1.1243,
    "risk_context": 0.3327,
    "current_regime": {
      "move": 1.662668,
      "interruption": -0.179204,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 525.487915,
        "direction_boundary": 708.377502,
        "core_momentum": -0.258181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178954
      },
      {
        "date": "2023-08-25",
        "close": 549.824402,
        "direction_boundary": 720.198303,
        "core_momentum": -0.236565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2023-09-01",
        "close": 565.147278,
        "direction_boundary": 665.472046,
        "core_momentum": -0.150757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194984
      },
      {
        "date": "2023-09-08",
        "close": 576.864868,
        "direction_boundary": 669.412292,
        "core_momentum": -0.138252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194947
      },
      {
        "date": "2023-09-15",
        "close": 606.609436,
        "direction_boundary": 691.740601,
        "core_momentum": -0.123068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203991
      },
      {
        "date": "2023-09-22",
        "close": 580.470276,
        "direction_boundary": 693.491882,
        "core_momentum": -0.162975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21171
      },
      {
        "date": "2023-09-29",
        "close": 566.949951,
        "direction_boundary": 686.924683,
        "core_momentum": -0.174655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209589
      },
      {
        "date": "2023-10-06",
        "close": 572.358032,
        "direction_boundary": 631.322693,
        "core_momentum": -0.093399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198243
      },
      {
        "date": "2023-10-13",
        "close": 567.851257,
        "direction_boundary": 608.556641,
        "core_momentum": -0.066888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197757
      },
      {
        "date": "2023-10-20",
        "close": 543.514893,
        "direction_boundary": 615.561584,
        "core_momentum": -0.117042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193746
      },
      {
        "date": "2023-10-27",
        "close": 545.317566,
        "direction_boundary": 612.934753,
        "core_momentum": -0.110317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192846
      },
      {
        "date": "2023-11-03",
        "close": 555.232483,
        "direction_boundary": 602.427185,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19474
      },
      {
        "date": "2023-11-10",
        "close": 550.725647,
        "direction_boundary": 619.064087,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1948
      },
      {
        "date": "2023-11-17",
        "close": 549.824402,
        "direction_boundary": 639.641174,
        "core_momentum": -0.140417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191574
      },
      {
        "date": "2023-11-24",
        "close": 547.120361,
        "direction_boundary": 662.40741,
        "core_momentum": -0.174043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186228
      },
      {
        "date": "2023-12-01",
        "close": 555.33783,
        "direction_boundary": 622.005493,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187589
      },
      {
        "date": "2023-12-08",
        "close": 531.511414,
        "direction_boundary": 636.202454,
        "core_momentum": -0.164556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195713
      },
      {
        "date": "2023-12-15",
        "close": 548.006531,
        "direction_boundary": 628.216675,
        "core_momentum": -0.127679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2023-12-22",
        "close": 560.836121,
        "direction_boundary": 592.724182,
        "core_momentum": -0.053799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199878
      },
      {
        "date": "2023-12-29",
        "close": 580.997009,
        "direction_boundary": 622.8927,
        "core_momentum": -0.06726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206089
      },
      {
        "date": "2024-01-05",
        "close": 581.91333,
        "direction_boundary": 635.315186,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187404
      },
      {
        "date": "2024-01-12",
        "close": 580.997009,
        "direction_boundary": 608.695862,
        "core_momentum": -0.045505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187411
      },
      {
        "date": "2024-01-19",
        "close": 540.675354,
        "direction_boundary": 566.992126,
        "core_momentum": -0.046415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213124
      },
      {
        "date": "2024-01-26",
        "close": 549.839355,
        "direction_boundary": 628.216675,
        "core_momentum": -0.124762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214533
      },
      {
        "date": "2024-02-02",
        "close": 526.013,
        "direction_boundary": 590.062256,
        "core_momentum": -0.108547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221259
      },
      {
        "date": "2024-02-09",
        "close": 478.36026,
        "direction_boundary": 584.738403,
        "core_momentum": -0.181924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2024-02-16",
        "close": 492.106232,
        "direction_boundary": 590.949524,
        "core_momentum": -0.167262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255695
      },
      {
        "date": "2024-02-23",
        "close": 487.524261,
        "direction_boundary": 586.512939,
        "core_momentum": -0.168775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246323
      },
      {
        "date": "2024-03-01",
        "close": 485.691437,
        "direction_boundary": 594.498718,
        "core_momentum": -0.183024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241948
      },
      {
        "date": "2024-03-08",
        "close": 497.604675,
        "direction_boundary": 606.921143,
        "core_momentum": -0.180116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242809
      },
      {
        "date": "2024-03-15",
        "close": 507.685028,
        "direction_boundary": 590.062256,
        "core_momentum": -0.139608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232267
      },
      {
        "date": "2024-03-22",
        "close": 548.006531,
        "direction_boundary": 600.710022,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252849
      },
      {
        "date": "2024-03-29",
        "close": 590.16095,
        "direction_boundary": 617.56897,
        "core_momentum": -0.044381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271913
      },
      {
        "date": "2024-04-05",
        "close": 555.33783,
        "direction_boundary": 586.512939,
        "core_momentum": -0.053153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28497
      },
      {
        "date": "2024-04-12",
        "close": 582.829773,
        "direction_boundary": 592.724182,
        "core_momentum": -0.016693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292866
      },
      {
        "date": "2024-04-19",
        "close": 543.424622,
        "direction_boundary": 562.555542,
        "core_momentum": -0.034007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302963
      },
      {
        "date": "2024-04-26",
        "close": 571.832886,
        "direction_boundary": 569.654053,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311101
      },
      {
        "date": "2024-05-03",
        "close": 585.578918,
        "direction_boundary": 570.541443,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311799
      },
      {
        "date": "2024-05-10",
        "close": 589.244507,
        "direction_boundary": 573.203308,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311496
      },
      {
        "date": "2024-05-17",
        "close": 576.414917,
        "direction_boundary": 586.512939,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313327
      },
      {
        "date": "2024-05-24",
        "close": 557.170593,
        "direction_boundary": 566.992126,
        "core_momentum": -0.017322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317139
      },
      {
        "date": "2024-05-31",
        "close": 548.539001,
        "direction_boundary": 566.048584,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317229
      },
      {
        "date": "2024-06-07",
        "close": 562.532349,
        "direction_boundary": 573.259399,
        "core_momentum": -0.018712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312764
      },
      {
        "date": "2024-06-14",
        "close": 573.72699,
        "direction_boundary": 586.779724,
        "core_momentum": -0.022245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311152
      },
      {
        "date": "2024-06-21",
        "close": 593.317688,
        "direction_boundary": 594.891846,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312917
      },
      {
        "date": "2024-06-28",
        "close": 594.250549,
        "direction_boundary": 588.582397,
        "core_momentum": 0.00963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309245
      },
      {
        "date": "2024-07-05",
        "close": 631.566101,
        "direction_boundary": 554.331116,
        "core_momentum": 0.13933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320264
      },
      {
        "date": "2024-07-12",
        "close": 645.559509,
        "direction_boundary": 557.035095,
        "core_momentum": 0.158921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321226
      },
      {
        "date": "2024-07-19",
        "close": 639.962158,
        "direction_boundary": 560.640564,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302752
      },
      {
        "date": "2024-07-26",
        "close": 625.03595,
        "direction_boundary": 557.936523,
        "core_momentum": 0.120264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305172
      },
      {
        "date": "2024-08-02",
        "close": 554.136353,
        "direction_boundary": 546.218933,
        "core_momentum": 0.014495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345328
      },
      {
        "date": "2024-08-09",
        "close": 542.94165,
        "direction_boundary": 546.218933,
        "core_momentum": -0.006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317843
      },
      {
        "date": "2024-08-16",
        "close": 566.263855,
        "direction_boundary": 525.487915,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320429
      },
      {
        "date": "2024-08-23",
        "close": 564.398132,
        "direction_boundary": 549.824402,
        "core_momentum": 0.026506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319981
      },
      {
        "date": "2024-08-30",
        "close": 605.44519,
        "direction_boundary": 565.147278,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331858
      },
      {
        "date": "2024-09-06",
        "close": 569.062561,
        "direction_boundary": 576.864868,
        "core_momentum": -0.013525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344947
      },
      {
        "date": "2024-09-13",
        "close": 556.935059,
        "direction_boundary": 606.609436,
        "core_momentum": -0.081889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346175
      },
      {
        "date": "2024-09-20",
        "close": 570.928284,
        "direction_boundary": 580.470276,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331538
      },
      {
        "date": "2024-09-27",
        "close": 582.122986,
        "direction_boundary": 566.949951,
        "core_momentum": 0.026763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315915
      },
      {
        "date": "2024-10-04",
        "close": 586.787415,
        "direction_boundary": 572.358032,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30383
      },
      {
        "date": "2024-10-11",
        "close": 582.122986,
        "direction_boundary": 567.851257,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296655
      },
      {
        "date": "2024-10-18",
        "close": 611.975464,
        "direction_boundary": 543.514893,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286565
      },
      {
        "date": "2024-10-25",
        "close": 608.243896,
        "direction_boundary": 545.317566,
        "core_momentum": 0.115394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278916
      },
      {
        "date": "2024-11-01",
        "close": 597.049194,
        "direction_boundary": 555.232483,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278603
      },
      {
        "date": "2024-11-08",
        "close": 615.70697,
        "direction_boundary": 550.725647,
        "core_momentum": 0.117992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281631
      },
      {
        "date": "2024-11-15",
        "close": 629.700378,
        "direction_boundary": 549.824402,
        "core_momentum": 0.145275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2024-11-22",
        "close": 628.767517,
        "direction_boundary": 547.120361,
        "core_momentum": 0.149231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2024-11-29",
        "close": 645.474365,
        "direction_boundary": 555.33783,
        "core_momentum": 0.162309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27578
      },
      {
        "date": "2024-12-06",
        "close": 682.548706,
        "direction_boundary": 531.511414,
        "core_momentum": 0.284166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283168
      },
      {
        "date": "2024-12-13",
        "close": 708.215637,
        "direction_boundary": 548.006531,
        "core_momentum": 0.292349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285653
      },
      {
        "date": "2024-12-20",
        "close": 719.623108,
        "direction_boundary": 560.836121,
        "core_momentum": 0.283125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283549
      },
      {
        "date": "2024-12-27",
        "close": 745.289978,
        "direction_boundary": 580.997009,
        "core_momentum": 0.282778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285957
      },
      {
        "date": "2025-01-03",
        "close": 737.685059,
        "direction_boundary": 581.91333,
        "core_momentum": 0.267689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276864
      },
      {
        "date": "2025-01-10",
        "close": 735.783752,
        "direction_boundary": 580.997009,
        "core_momentum": 0.266416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276126
      },
      {
        "date": "2025-01-17",
        "close": 737.685059,
        "direction_boundary": 540.675354,
        "core_momentum": 0.364377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275445
      },
      {
        "date": "2025-01-24",
        "close": 762.401245,
        "direction_boundary": 549.839355,
        "core_momentum": 0.386589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274674
      },
      {
        "date": "2025-01-31",
        "close": 812.784363,
        "direction_boundary": 526.013,
        "core_momentum": 0.545179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2025-02-07",
        "close": 812.784363,
        "direction_boundary": 478.36026,
        "core_momentum": 0.699105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2025-02-14",
        "close": 809.932556,
        "direction_boundary": 492.106232,
        "core_momentum": 0.645849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2025-02-21",
        "close": 816.586853,
        "direction_boundary": 487.524261,
        "core_momentum": 0.674967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207247
      },
      {
        "date": "2025-02-28",
        "close": 855.5625,
        "direction_boundary": 485.691437,
        "core_momentum": 0.761535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196823
      },
      {
        "date": "2025-03-07",
        "close": 814.685608,
        "direction_boundary": 497.604675,
        "core_momentum": 0.637215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187472
      },
      {
        "date": "2025-03-14",
        "close": 791.870605,
        "direction_boundary": 507.685028,
        "core_momentum": 0.559767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19028
      },
      {
        "date": "2025-03-21",
        "close": 861.266235,
        "direction_boundary": 548.006531,
        "core_momentum": 0.571635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213575
      },
      {
        "date": "2025-03-28",
        "close": 898.340576,
        "direction_boundary": 590.16095,
        "core_momentum": 0.522196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216646
      },
      {
        "date": "2025-04-04",
        "close": 843.204346,
        "direction_boundary": 555.33783,
        "core_momentum": 0.518363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243313
      },
      {
        "date": "2025-04-11",
        "close": 871.723145,
        "direction_boundary": 582.829773,
        "core_momentum": 0.495674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242601
      },
      {
        "date": "2025-04-18",
        "close": 933.513733,
        "direction_boundary": 543.424622,
        "core_momentum": 0.717835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249118
      },
      {
        "date": "2025-04-25",
        "close": 906.89624,
        "direction_boundary": 571.832886,
        "core_momentum": 0.585946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255147
      },
      {
        "date": "2025-05-02",
        "close": 904.044373,
        "direction_boundary": 585.578918,
        "core_momentum": 0.543847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25192
      },
      {
        "date": "2025-05-09",
        "close": 899.29126,
        "direction_boundary": 589.244507,
        "core_momentum": 0.526177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252638
      },
      {
        "date": "2025-05-16",
        "close": 866.969971,
        "direction_boundary": 576.414917,
        "core_momentum": 0.504073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26205
      },
      {
        "date": "2025-05-23",
        "close": 943.02002,
        "direction_boundary": 557.170593,
        "core_momentum": 0.692516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279344
      },
      {
        "date": "2025-05-30",
        "close": 996.784668,
        "direction_boundary": 548.539001,
        "core_momentum": 0.817163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284462
      },
      {
        "date": "2025-06-06",
        "close": 1016.083496,
        "direction_boundary": 562.532349,
        "core_momentum": 0.806267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278862
      },
      {
        "date": "2025-06-13",
        "close": 962.046753,
        "direction_boundary": 573.72699,
        "core_momentum": 0.676837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293209
      },
      {
        "date": "2025-06-20",
        "close": 970.731323,
        "direction_boundary": 593.317688,
        "core_momentum": 0.636107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-06-27",
        "close": 946.607727,
        "direction_boundary": 594.250549,
        "core_momentum": 0.592944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295384
      },
      {
        "date": "2025-07-04",
        "close": 908.975037,
        "direction_boundary": 631.566101,
        "core_momentum": 0.43924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302287
      },
      {
        "date": "2025-07-11",
        "close": 900.290588,
        "direction_boundary": 645.559509,
        "core_momentum": 0.39459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302935
      },
      {
        "date": "2025-07-18",
        "close": 931.16864,
        "direction_boundary": 639.962158,
        "core_momentum": 0.455037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304942
      },
      {
        "date": "2025-07-25",
        "close": 930.203735,
        "direction_boundary": 625.03595,
        "core_momentum": 0.48824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303231
      },
      {
        "date": "2025-08-01",
        "close": 991.959961,
        "direction_boundary": 554.136353,
        "core_momentum": 0.790101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2025-08-08",
        "close": 1031.522583,
        "direction_boundary": 542.94165,
        "core_momentum": 0.899877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306196
      },
      {
        "date": "2025-08-15",
        "close": 1012.223694,
        "direction_boundary": 566.263855,
        "core_momentum": 0.787548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308205
      },
      {
        "date": "2025-08-22",
        "close": 1088.454102,
        "direction_boundary": 564.398132,
        "core_momentum": 0.928522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320736
      },
      {
        "date": "2025-08-29",
        "close": 1092.313965,
        "direction_boundary": 605.44519,
        "core_momentum": 0.80415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2025-09-05",
        "close": 1088.454102,
        "direction_boundary": 569.062561,
        "core_momentum": 0.912714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2025-09-12",
        "close": 1120.297119,
        "direction_boundary": 556.935059,
        "core_momentum": 1.01154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301534
      },
      {
        "date": "2025-09-19",
        "close": 1101.963379,
        "direction_boundary": 570.928284,
        "core_momentum": 0.930126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286253
      },
      {
        "date": "2025-09-26",
        "close": 1160.824829,
        "direction_boundary": 582.122986,
        "core_momentum": 0.994123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2025-10-03",
        "close": 1137.66626,
        "direction_boundary": 586.787415,
        "core_momentum": 0.938805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272696
      },
      {
        "date": "2025-10-10",
        "close": 1085.559326,
        "direction_boundary": 582.122986,
        "core_momentum": 0.864828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282393
      },
      {
        "date": "2025-10-17",
        "close": 1106.788086,
        "direction_boundary": 611.975464,
        "core_momentum": 0.80855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269421
      },
      {
        "date": "2025-10-24",
        "close": 1157.929932,
        "direction_boundary": 608.243896,
        "core_momentum": 0.903726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269503
      },
      {
        "date": "2025-10-31",
        "close": 1098.103638,
        "direction_boundary": 597.049194,
        "core_momentum": 0.839218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28271
      },
      {
        "date": "2025-11-07",
        "close": 1079.769653,
        "direction_boundary": 615.70697,
        "core_momentum": 0.753707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2025-11-14",
        "close": 1146.350708,
        "direction_boundary": 629.700378,
        "core_momentum": 0.82047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286049
      },
      {
        "date": "2025-11-21",
        "close": 1126.086792,
        "direction_boundary": 628.767517,
        "core_momentum": 0.790943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268144
      },
      {
        "date": "2025-11-28",
        "close": 1241.656982,
        "direction_boundary": 645.474365,
        "core_momentum": 0.923635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289053
      },
      {
        "date": "2025-12-05",
        "close": 1193.485107,
        "direction_boundary": 682.548706,
        "core_momentum": 0.748571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2025-12-12",
        "close": 1215.113281,
        "direction_boundary": 708.215637,
        "core_momentum": 0.715739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283084
      },
      {
        "date": "2025-12-19",
        "close": 1247.555664,
        "direction_boundary": 719.623108,
        "core_momentum": 0.733624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284107
      },
      {
        "date": "2025-12-26",
        "close": 1332.102295,
        "direction_boundary": 745.289978,
        "core_momentum": 0.787361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289679
      },
      {
        "date": "2026-01-02",
        "close": 1338.000977,
        "direction_boundary": 737.685059,
        "core_momentum": 0.813783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2026-01-09",
        "close": 1374.375732,
        "direction_boundary": 735.783752,
        "core_momentum": 0.867907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2026-01-16",
        "close": 1521.840942,
        "direction_boundary": 737.685059,
        "core_momentum": 1.062995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301385
      },
      {
        "date": "2026-01-23",
        "close": 1423.530762,
        "direction_boundary": 762.401245,
        "core_momentum": 0.867167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323088
      },
      {
        "date": "2026-01-30",
        "close": 1432.378662,
        "direction_boundary": 812.784363,
        "core_momentum": 0.762311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315819
      },
      {
        "date": "2026-02-06",
        "close": 1519.874756,
        "direction_boundary": 812.784363,
        "core_momentum": 0.869961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320221
      },
      {
        "date": "2026-02-13",
        "close": 1567.063599,
        "direction_boundary": 809.932556,
        "core_momentum": 0.934808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317113
      },
      {
        "date": "2026-02-20",
        "close": 1569.029785,
        "direction_boundary": 816.586853,
        "core_momentum": 0.921449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307288
      },
      {
        "date": "2026-02-27",
        "close": 1638.829956,
        "direction_boundary": 855.5625,
        "core_momentum": 0.9155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309543
      },
      {
        "date": "2026-03-06",
        "close": 1640.796143,
        "direction_boundary": 814.685608,
        "core_momentum": 1.014024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309026
      },
      {
        "date": "2026-03-13",
        "close": 1603.438354,
        "direction_boundary": 791.870605,
        "core_momentum": 1.024874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2026-03-20",
        "close": 1595.573486,
        "direction_boundary": 861.266235,
        "core_momentum": 0.85259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311155
      },
      {
        "date": "2026-03-27",
        "close": 1627.032715,
        "direction_boundary": 898.340576,
        "core_momentum": 0.811154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306487
      },
      {
        "date": "2026-04-03",
        "close": 1682.086426,
        "direction_boundary": 843.204346,
        "core_momentum": 0.994874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303879
      },
      {
        "date": "2026-04-10",
        "close": 1777.447266,
        "direction_boundary": 871.723145,
        "core_momentum": 1.039004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295108
      },
      {
        "date": "2026-04-17",
        "close": 1654.55957,
        "direction_boundary": 933.513733,
        "core_momentum": 0.7724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320735
      },
      {
        "date": "2026-04-24",
        "close": 1628.999023,
        "direction_boundary": 906.89624,
        "core_momentum": 0.796235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320544
      },
      {
        "date": "2026-05-01",
        "close": 1591.641113,
        "direction_boundary": 904.044373,
        "core_momentum": 0.760579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310741
      },
      {
        "date": "2026-05-08",
        "close": 1582.793213,
        "direction_boundary": 899.29126,
        "core_momentum": 0.760045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308873
      },
      {
        "date": "2026-05-15",
        "close": 1667.339966,
        "direction_boundary": 866.969971,
        "core_momentum": 0.923181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306777
      },
      {
        "date": "2026-05-22",
        "close": 1458.922485,
        "direction_boundary": 943.02002,
        "core_momentum": 0.547075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367118
      },
      {
        "date": "2026-05-29",
        "close": 1551.0,
        "direction_boundary": 996.784668,
        "core_momentum": 0.556003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352886
      },
      {
        "date": "2026-06-05",
        "close": 1479.0,
        "direction_boundary": 1016.083496,
        "core_momentum": 0.455589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355224
      },
      {
        "date": "2026-06-12",
        "close": 1564.0,
        "direction_boundary": 962.046753,
        "core_momentum": 0.625701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36114
      },
      {
        "date": "2026-06-19",
        "close": 1553.0,
        "direction_boundary": 970.731323,
        "core_momentum": 0.599825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361033
      },
      {
        "date": "2026-06-26",
        "close": 1559.0,
        "direction_boundary": 946.607727,
        "core_momentum": 0.646934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351513
      },
      {
        "date": "2026-07-03",
        "close": 1519.0,
        "direction_boundary": 908.975037,
        "core_momentum": 0.671113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354314
      },
      {
        "date": "2026-07-10",
        "close": 1516.0,
        "direction_boundary": 900.290588,
        "core_momentum": 0.683901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352995
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "direction_boundary": 931.16864,
        "core_momentum": 0.62484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32338
      },
      {
        "date": "2026-07-24",
        "close": 1492.0,
        "direction_boundary": 930.203735,
        "core_momentum": 0.60395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309644
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "direction_boundary": 991.959961,
        "core_momentum": 0.533328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310542
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "direction_boundary": 1031.522583,
        "core_momentum": 0.502633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30061
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 525.487915,
        "volume": 644500
      },
      {
        "date": "2023-08-25",
        "close": 549.824402,
        "volume": 300500
      },
      {
        "date": "2023-09-01",
        "close": 565.147278,
        "volume": 487800
      },
      {
        "date": "2023-09-08",
        "close": 576.864868,
        "volume": 356300
      },
      {
        "date": "2023-09-15",
        "close": 606.609436,
        "volume": 606700
      },
      {
        "date": "2023-09-22",
        "close": 580.470276,
        "volume": 228900
      },
      {
        "date": "2023-09-29",
        "close": 566.949951,
        "volume": 462100
      },
      {
        "date": "2023-10-06",
        "close": 572.358032,
        "volume": 939500
      },
      {
        "date": "2023-10-13",
        "close": 567.851257,
        "volume": 208500
      },
      {
        "date": "2023-10-20",
        "close": 543.514893,
        "volume": 364700
      },
      {
        "date": "2023-10-27",
        "close": 545.317566,
        "volume": 486500
      },
      {
        "date": "2023-11-03",
        "close": 555.232483,
        "volume": 328500
      },
      {
        "date": "2023-11-10",
        "close": 550.725647,
        "volume": 287500
      },
      {
        "date": "2023-11-17",
        "close": 549.824402,
        "volume": 347600
      },
      {
        "date": "2023-11-24",
        "close": 547.120361,
        "volume": 275400
      },
      {
        "date": "2023-12-01",
        "close": 555.33783,
        "volume": 722900
      },
      {
        "date": "2023-12-08",
        "close": 531.511414,
        "volume": 621500
      },
      {
        "date": "2023-12-15",
        "close": 548.006531,
        "volume": 559800
      },
      {
        "date": "2023-12-22",
        "close": 560.836121,
        "volume": 339900
      },
      {
        "date": "2023-12-29",
        "close": 580.997009,
        "volume": 458400
      },
      {
        "date": "2024-01-05",
        "close": 581.91333,
        "volume": 91600
      },
      {
        "date": "2024-01-12",
        "close": 580.997009,
        "volume": 313600
      },
      {
        "date": "2024-01-19",
        "close": 540.675354,
        "volume": 617200
      },
      {
        "date": "2024-01-26",
        "close": 549.839355,
        "volume": 502700
      },
      {
        "date": "2024-02-02",
        "close": 526.013,
        "volume": 982800
      },
      {
        "date": "2024-02-09",
        "close": 478.36026,
        "volume": 1899200
      },
      {
        "date": "2024-02-16",
        "close": 492.106232,
        "volume": 1702600
      },
      {
        "date": "2024-02-23",
        "close": 487.524261,
        "volume": 653400
      },
      {
        "date": "2024-03-01",
        "close": 485.691437,
        "volume": 653800
      },
      {
        "date": "2024-03-08",
        "close": 497.604675,
        "volume": 852100
      },
      {
        "date": "2024-03-15",
        "close": 507.685028,
        "volume": 684000
      },
      {
        "date": "2024-03-22",
        "close": 548.006531,
        "volume": 759100
      },
      {
        "date": "2024-03-29",
        "close": 590.16095,
        "volume": 980000
      },
      {
        "date": "2024-04-05",
        "close": 555.33783,
        "volume": 1679700
      },
      {
        "date": "2024-04-12",
        "close": 582.829773,
        "volume": 471200
      },
      {
        "date": "2024-04-19",
        "close": 543.424622,
        "volume": 627800
      },
      {
        "date": "2024-04-26",
        "close": 571.832886,
        "volume": 529700
      },
      {
        "date": "2024-05-03",
        "close": 585.578918,
        "volume": 327000
      },
      {
        "date": "2024-05-10",
        "close": 589.244507,
        "volume": 264100
      },
      {
        "date": "2024-05-17",
        "close": 576.414917,
        "volume": 376300
      },
      {
        "date": "2024-05-24",
        "close": 557.170593,
        "volume": 285200
      },
      {
        "date": "2024-05-31",
        "close": 548.539001,
        "volume": 997000
      },
      {
        "date": "2024-06-07",
        "close": 562.532349,
        "volume": 270400
      },
      {
        "date": "2024-06-14",
        "close": 573.72699,
        "volume": 346500
      },
      {
        "date": "2024-06-21",
        "close": 593.317688,
        "volume": 441400
      },
      {
        "date": "2024-06-28",
        "close": 594.250549,
        "volume": 377400
      },
      {
        "date": "2024-07-05",
        "close": 631.566101,
        "volume": 1486000
      },
      {
        "date": "2024-07-12",
        "close": 645.559509,
        "volume": 386600
      },
      {
        "date": "2024-07-19",
        "close": 639.962158,
        "volume": 249700
      },
      {
        "date": "2024-07-26",
        "close": 625.03595,
        "volume": 364000
      },
      {
        "date": "2024-08-02",
        "close": 554.136353,
        "volume": 957300
      },
      {
        "date": "2024-08-09",
        "close": 542.94165,
        "volume": 1008600
      },
      {
        "date": "2024-08-16",
        "close": 566.263855,
        "volume": 258500
      },
      {
        "date": "2024-08-23",
        "close": 564.398132,
        "volume": 446100
      },
      {
        "date": "2024-08-30",
        "close": 605.44519,
        "volume": 363500
      },
      {
        "date": "2024-09-06",
        "close": 569.062561,
        "volume": 666800
      },
      {
        "date": "2024-09-13",
        "close": 556.935059,
        "volume": 490400
      },
      {
        "date": "2024-09-20",
        "close": 570.928284,
        "volume": 429200
      },
      {
        "date": "2024-09-27",
        "close": 582.122986,
        "volume": 322600
      },
      {
        "date": "2024-10-04",
        "close": 586.787415,
        "volume": 781400
      },
      {
        "date": "2024-10-11",
        "close": 582.122986,
        "volume": 301000
      },
      {
        "date": "2024-10-18",
        "close": 611.975464,
        "volume": 687800
      },
      {
        "date": "2024-10-25",
        "close": 608.243896,
        "volume": 868800
      },
      {
        "date": "2024-11-01",
        "close": 597.049194,
        "volume": 541500
      },
      {
        "date": "2024-11-08",
        "close": 615.70697,
        "volume": 509400
      },
      {
        "date": "2024-11-15",
        "close": 629.700378,
        "volume": 685300
      },
      {
        "date": "2024-11-22",
        "close": 628.767517,
        "volume": 407600
      },
      {
        "date": "2024-11-29",
        "close": 645.474365,
        "volume": 647500
      },
      {
        "date": "2024-12-06",
        "close": 682.548706,
        "volume": 405000
      },
      {
        "date": "2024-12-13",
        "close": 708.215637,
        "volume": 404600
      },
      {
        "date": "2024-12-20",
        "close": 719.623108,
        "volume": 494300
      },
      {
        "date": "2024-12-27",
        "close": 745.289978,
        "volume": 490900
      },
      {
        "date": "2025-01-03",
        "close": 737.685059,
        "volume": 116900
      },
      {
        "date": "2025-01-10",
        "close": 735.783752,
        "volume": 615800
      },
      {
        "date": "2025-01-17",
        "close": 737.685059,
        "volume": 751500
      },
      {
        "date": "2025-01-24",
        "close": 762.401245,
        "volume": 517900
      },
      {
        "date": "2025-01-31",
        "close": 812.784363,
        "volume": 774600
      },
      {
        "date": "2025-02-07",
        "close": 812.784363,
        "volume": 574000
      },
      {
        "date": "2025-02-14",
        "close": 809.932556,
        "volume": 655200
      },
      {
        "date": "2025-02-21",
        "close": 816.586853,
        "volume": 348600
      },
      {
        "date": "2025-02-28",
        "close": 855.5625,
        "volume": 550400
      },
      {
        "date": "2025-03-07",
        "close": 814.685608,
        "volume": 753700
      },
      {
        "date": "2025-03-14",
        "close": 791.870605,
        "volume": 612900
      },
      {
        "date": "2025-03-21",
        "close": 861.266235,
        "volume": 563200
      },
      {
        "date": "2025-03-28",
        "close": 898.340576,
        "volume": 686700
      },
      {
        "date": "2025-04-04",
        "close": 843.204346,
        "volume": 1468700
      },
      {
        "date": "2025-04-11",
        "close": 871.723145,
        "volume": 1138800
      },
      {
        "date": "2025-04-18",
        "close": 933.513733,
        "volume": 664100
      },
      {
        "date": "2025-04-25",
        "close": 906.89624,
        "volume": 554800
      },
      {
        "date": "2025-05-02",
        "close": 904.044373,
        "volume": 372900
      },
      {
        "date": "2025-05-09",
        "close": 899.29126,
        "volume": 195500
      },
      {
        "date": "2025-05-16",
        "close": 866.969971,
        "volume": 532000
      },
      {
        "date": "2025-05-23",
        "close": 943.02002,
        "volume": 997400
      },
      {
        "date": "2025-05-30",
        "close": 996.784668,
        "volume": 900900
      },
      {
        "date": "2025-06-06",
        "close": 1016.083496,
        "volume": 481400
      },
      {
        "date": "2025-06-13",
        "close": 962.046753,
        "volume": 413400
      },
      {
        "date": "2025-06-20",
        "close": 970.731323,
        "volume": 795300
      },
      {
        "date": "2025-06-27",
        "close": 946.607727,
        "volume": 892800
      },
      {
        "date": "2025-07-04",
        "close": 908.975037,
        "volume": 2591000
      },
      {
        "date": "2025-07-11",
        "close": 900.290588,
        "volume": 901800
      },
      {
        "date": "2025-07-18",
        "close": 931.16864,
        "volume": 1268700
      },
      {
        "date": "2025-07-25",
        "close": 930.203735,
        "volume": 839500
      },
      {
        "date": "2025-08-01",
        "close": 991.959961,
        "volume": 910300
      },
      {
        "date": "2025-08-08",
        "close": 1031.522583,
        "volume": 950700
      },
      {
        "date": "2025-08-15",
        "close": 1012.223694,
        "volume": 794400
      },
      {
        "date": "2025-08-22",
        "close": 1088.454102,
        "volume": 1565400
      },
      {
        "date": "2025-08-29",
        "close": 1092.313965,
        "volume": 1244900
      },
      {
        "date": "2025-09-05",
        "close": 1088.454102,
        "volume": 1126000
      },
      {
        "date": "2025-09-12",
        "close": 1120.297119,
        "volume": 766600
      },
      {
        "date": "2025-09-19",
        "close": 1101.963379,
        "volume": 674200
      },
      {
        "date": "2025-09-26",
        "close": 1160.824829,
        "volume": 728000
      },
      {
        "date": "2025-10-03",
        "close": 1137.66626,
        "volume": 3288600
      },
      {
        "date": "2025-10-10",
        "close": 1085.559326,
        "volume": 1636300
      },
      {
        "date": "2025-10-17",
        "close": 1106.788086,
        "volume": 646200
      },
      {
        "date": "2025-10-24",
        "close": 1157.929932,
        "volume": 1129700
      },
      {
        "date": "2025-10-31",
        "close": 1098.103638,
        "volume": 1779400
      },
      {
        "date": "2025-11-07",
        "close": 1079.769653,
        "volume": 550600
      },
      {
        "date": "2025-11-14",
        "close": 1146.350708,
        "volume": 736600
      },
      {
        "date": "2025-11-21",
        "close": 1126.086792,
        "volume": 929200
      },
      {
        "date": "2025-11-28",
        "close": 1241.656982,
        "volume": 1456600
      },
      {
        "date": "2025-12-05",
        "close": 1193.485107,
        "volume": 917200
      },
      {
        "date": "2025-12-12",
        "close": 1215.113281,
        "volume": 603300
      },
      {
        "date": "2025-12-19",
        "close": 1247.555664,
        "volume": 450400
      },
      {
        "date": "2025-12-26",
        "close": 1332.102295,
        "volume": 757900
      },
      {
        "date": "2026-01-02",
        "close": 1338.000977,
        "volume": 376700
      },
      {
        "date": "2026-01-09",
        "close": 1374.375732,
        "volume": 1051400
      },
      {
        "date": "2026-01-16",
        "close": 1521.840942,
        "volume": 1707100
      },
      {
        "date": "2026-01-23",
        "close": 1423.530762,
        "volume": 1441000
      },
      {
        "date": "2026-01-30",
        "close": 1432.378662,
        "volume": 1083500
      },
      {
        "date": "2026-02-06",
        "close": 1519.874756,
        "volume": 989200
      },
      {
        "date": "2026-02-13",
        "close": 1567.063599,
        "volume": 835200
      },
      {
        "date": "2026-02-20",
        "close": 1569.029785,
        "volume": 918000
      },
      {
        "date": "2026-02-27",
        "close": 1638.829956,
        "volume": 712100
      },
      {
        "date": "2026-03-06",
        "close": 1640.796143,
        "volume": 929900
      },
      {
        "date": "2026-03-13",
        "close": 1603.438354,
        "volume": 800100
      },
      {
        "date": "2026-03-20",
        "close": 1595.573486,
        "volume": 502200
      },
      {
        "date": "2026-03-27",
        "close": 1627.032715,
        "volume": 960900
      },
      {
        "date": "2026-04-03",
        "close": 1682.086426,
        "volume": 1719600
      },
      {
        "date": "2026-04-10",
        "close": 1777.447266,
        "volume": 1124800
      },
      {
        "date": "2026-04-17",
        "close": 1654.55957,
        "volume": 2214800
      },
      {
        "date": "2026-04-24",
        "close": 1628.999023,
        "volume": 709300
      },
      {
        "date": "2026-05-01",
        "close": 1591.641113,
        "volume": 734600
      },
      {
        "date": "2026-05-08",
        "close": 1582.793213,
        "volume": 351400
      },
      {
        "date": "2026-05-15",
        "close": 1667.339966,
        "volume": 959000
      },
      {
        "date": "2026-05-22",
        "close": 1458.922485,
        "volume": 1257200
      },
      {
        "date": "2026-05-29",
        "close": 1551.0,
        "volume": 1168300
      },
      {
        "date": "2026-06-05",
        "close": 1479.0,
        "volume": 133500
      },
      {
        "date": "2026-06-12",
        "close": 1564.0,
        "volume": 163800
      },
      {
        "date": "2026-06-19",
        "close": 1553.0,
        "volume": 87300
      },
      {
        "date": "2026-06-26",
        "close": 1559.0,
        "volume": 99200
      },
      {
        "date": "2026-07-03",
        "close": 1519.0,
        "volume": 180800
      },
      {
        "date": "2026-07-10",
        "close": 1516.0,
        "volume": 841200
      },
      {
        "date": "2026-07-17",
        "close": 1513.0,
        "volume": 698100
      },
      {
        "date": "2026-07-24",
        "close": 1492.0,
        "volume": 598900
      },
      {
        "date": "2026-07-31",
        "close": 1521.0,
        "volume": 882500
      },
      {
        "date": "2026-08-07",
        "close": 1550.0,
        "volume": 771200
      }
    ],
    "sharemaestro_context": {
      "trend": 1566.672607,
      "fair_value": 911.822368,
      "market_activity": -4.285318,
      "market_dynamics": -0.748891,
      "relative_strength": -6.807371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023569,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.112026,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.09397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.166453,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.047228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.138836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.017143
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": 0.026251
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.059468
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.120058
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.030449
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.029324
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.067504
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.069193
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.003279
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.662668
      }
    ]
  }
}