{
  "ticker": {
    "uuid": "bbc22580-1411-47f1-9f8c-1bfc4ec21c91",
    "symbol": "6496",
    "name": "Nakakita Seisakusho Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5250.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 5204.041504,
    "boundary_margin": 0.008831,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.465451,
    "volatility_stability": 1.0544,
    "risk_context": 0.2148,
    "current_regime": {
      "move": 0.309754,
      "interruption": -0.417715,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.569,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2544.827148,
        "direction_boundary": 1825.539307,
        "core_momentum": 0.394014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268615
      },
      {
        "date": "2023-08-25",
        "close": 2739.868408,
        "direction_boundary": 1835.436401,
        "core_momentum": 0.492761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282455
      },
      {
        "date": "2023-09-01",
        "close": 2823.45752,
        "direction_boundary": 1819.241089,
        "core_momentum": 0.551997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274613
      },
      {
        "date": "2023-09-08",
        "close": 2893.115234,
        "direction_boundary": 1799.44751,
        "core_momentum": 0.60778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274533
      },
      {
        "date": "2023-09-15",
        "close": 2703.64624,
        "direction_boundary": 1828.238647,
        "core_momentum": 0.478826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292081
      },
      {
        "date": "2023-09-22",
        "close": 2655.350342,
        "direction_boundary": 1803.946045,
        "core_momentum": 0.471968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294804
      },
      {
        "date": "2023-09-29",
        "close": 2662.780518,
        "direction_boundary": 1808.44458,
        "core_momentum": 0.472415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294202
      },
      {
        "date": "2023-10-06",
        "close": 2653.492676,
        "direction_boundary": 1801.246704,
        "core_momentum": 0.473142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294676
      },
      {
        "date": "2023-10-13",
        "close": 2962.772949,
        "direction_boundary": 1818.341675,
        "core_momentum": 0.629382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326798
      },
      {
        "date": "2023-10-20",
        "close": 2631.202148,
        "direction_boundary": 1808.44458,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371895
      },
      {
        "date": "2023-10-27",
        "close": 2654.421875,
        "direction_boundary": 1833.636841,
        "core_momentum": 0.447627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371695
      },
      {
        "date": "2023-11-03",
        "close": 2696.216064,
        "direction_boundary": 1839.035278,
        "core_momentum": 0.466104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371792
      },
      {
        "date": "2023-11-10",
        "close": 2934.909912,
        "direction_boundary": 1841.734375,
        "core_momentum": 0.593558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2023-11-17",
        "close": 2855.964355,
        "direction_boundary": 1853.430786,
        "core_momentum": 0.540907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388522
      },
      {
        "date": "2023-11-24",
        "close": 2855.964355,
        "direction_boundary": 1859.728882,
        "core_momentum": 0.535689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388564
      },
      {
        "date": "2023-12-01",
        "close": 2790.578613,
        "direction_boundary": 1848.638916,
        "core_momentum": 0.509531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383489
      },
      {
        "date": "2023-12-08",
        "close": 2832.931152,
        "direction_boundary": 1844.06311,
        "core_momentum": 0.536244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382283
      },
      {
        "date": "2023-12-15",
        "close": 2894.107666,
        "direction_boundary": 1862.366333,
        "core_momentum": 0.553995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2023-12-22",
        "close": 3270.57666,
        "direction_boundary": 1858.705688,
        "core_momentum": 0.759599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410334
      },
      {
        "date": "2023-12-29",
        "close": 3458.811523,
        "direction_boundary": 1919.106689,
        "core_momentum": 0.802303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413378
      },
      {
        "date": "2024-01-05",
        "close": 3416.45874,
        "direction_boundary": 1923.682373,
        "core_momentum": 0.775999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415115
      },
      {
        "date": "2024-01-12",
        "close": 3317.635498,
        "direction_boundary": 1923.682373,
        "core_momentum": 0.724627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417932
      },
      {
        "date": "2024-01-19",
        "close": 3275.282471,
        "direction_boundary": 1915.446167,
        "core_momentum": 0.709932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419143
      },
      {
        "date": "2024-01-26",
        "close": 3388.223633,
        "direction_boundary": 1926.427979,
        "core_momentum": 0.758811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419869
      },
      {
        "date": "2024-02-02",
        "close": 3425.870361,
        "direction_boundary": 1941.070801,
        "core_momentum": 0.764938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419315
      },
      {
        "date": "2024-02-09",
        "close": 3449.399658,
        "direction_boundary": 1936.494751,
        "core_momentum": 0.781259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37597
      },
      {
        "date": "2024-02-16",
        "close": 3731.751709,
        "direction_boundary": 1966.695313,
        "core_momentum": 0.897473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2024-02-23",
        "close": 3807.045654,
        "direction_boundary": 1969.44104,
        "core_momentum": 0.933059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361002
      },
      {
        "date": "2024-03-01",
        "close": 3985.868408,
        "direction_boundary": 2095.734131,
        "core_momentum": 0.901896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363192
      },
      {
        "date": "2024-03-08",
        "close": 4079.985596,
        "direction_boundary": 2092.988525,
        "core_momentum": 0.949359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363132
      },
      {
        "date": "2024-03-15",
        "close": 3943.515625,
        "direction_boundary": 2041.739258,
        "core_momentum": 0.931449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350904
      },
      {
        "date": "2024-03-22",
        "close": 4164.691406,
        "direction_boundary": 2063.703125,
        "core_momentum": 1.018067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351879
      },
      {
        "date": "2024-03-29",
        "close": 4079.985596,
        "direction_boundary": 2114.037842,
        "core_momentum": 0.929949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355277
      },
      {
        "date": "2024-04-05",
        "close": 3769.398682,
        "direction_boundary": 2137.831787,
        "core_momentum": 0.763188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378502
      },
      {
        "date": "2024-04-12",
        "close": 3839.986572,
        "direction_boundary": 2174.438477,
        "core_momentum": 0.765967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352062
      },
      {
        "date": "2024-04-19",
        "close": 3543.51709,
        "direction_boundary": 2135.086426,
        "core_momentum": 0.65966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327177
      },
      {
        "date": "2024-04-26",
        "close": 3590.575928,
        "direction_boundary": 2134.170898,
        "core_momentum": 0.682422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327163
      },
      {
        "date": "2024-05-03",
        "close": 3651.752197,
        "direction_boundary": 2160.710938,
        "core_momentum": 0.69007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327199
      },
      {
        "date": "2024-05-10",
        "close": 3712.928223,
        "direction_boundary": 2214.705811,
        "core_momentum": 0.676488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309912
      },
      {
        "date": "2024-05-17",
        "close": 3576.458252,
        "direction_boundary": 2189.081543,
        "core_momentum": 0.633771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312607
      },
      {
        "date": "2024-05-24",
        "close": 3632.928711,
        "direction_boundary": 2190.911133,
        "core_momentum": 0.658182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312495
      },
      {
        "date": "2024-05-31",
        "close": 3798.354248,
        "direction_boundary": 2094.374023,
        "core_momentum": 0.813599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31255
      },
      {
        "date": "2024-06-07",
        "close": 3522.628906,
        "direction_boundary": 2073.012451,
        "core_momentum": 0.69928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335041
      },
      {
        "date": "2024-06-14",
        "close": 3793.600342,
        "direction_boundary": 2154.743652,
        "core_momentum": 0.760581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346902
      },
      {
        "date": "2024-06-21",
        "close": 3831.631348,
        "direction_boundary": 2166.817627,
        "core_momentum": 0.768322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307143
      },
      {
        "date": "2024-06-28",
        "close": 4102.603027,
        "direction_boundary": 2167.746582,
        "core_momentum": 0.892566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311607
      },
      {
        "date": "2024-07-05",
        "close": 4017.032715,
        "direction_boundary": 2177.03418,
        "core_momentum": 0.845186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312903
      },
      {
        "date": "2024-07-12",
        "close": 3555.906006,
        "direction_boundary": 2278.27002,
        "core_momentum": 0.560792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357167
      },
      {
        "date": "2024-07-19",
        "close": 3555.906006,
        "direction_boundary": 2276.412598,
        "core_momentum": 0.562066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356494
      },
      {
        "date": "2024-07-26",
        "close": 3265.918945,
        "direction_boundary": 2290.34375,
        "core_momentum": 0.425951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373736
      },
      {
        "date": "2024-08-02",
        "close": 2885.608154,
        "direction_boundary": 2360.93042,
        "core_momentum": 0.222233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409791
      },
      {
        "date": "2024-08-09",
        "close": 2876.100586,
        "direction_boundary": 2724.079102,
        "core_momentum": 0.055807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409366
      },
      {
        "date": "2024-08-16",
        "close": 2994.947754,
        "direction_boundary": 2544.827148,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39661
      },
      {
        "date": "2024-08-23",
        "close": 2834.266113,
        "direction_boundary": 2739.868408,
        "core_momentum": 0.034453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399508
      },
      {
        "date": "2024-08-30",
        "close": 2966.424316,
        "direction_boundary": 2823.45752,
        "core_momentum": 0.050635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399415
      },
      {
        "date": "2024-09-06",
        "close": 2956.916504,
        "direction_boundary": 2893.115234,
        "core_momentum": 0.022053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396488
      },
      {
        "date": "2024-09-13",
        "close": 2947.408691,
        "direction_boundary": 2703.64624,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395425
      },
      {
        "date": "2024-09-20",
        "close": 3037.732422,
        "direction_boundary": 2655.350342,
        "core_momentum": 0.144004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388703
      },
      {
        "date": "2024-09-27",
        "close": 3246.903564,
        "direction_boundary": 2662.780518,
        "core_momentum": 0.219366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403435
      },
      {
        "date": "2024-10-04",
        "close": 3166.087646,
        "direction_boundary": 2653.492676,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391362
      },
      {
        "date": "2024-10-11",
        "close": 2971.178223,
        "direction_boundary": 2962.772949,
        "core_momentum": 0.002837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397277
      },
      {
        "date": "2024-10-18",
        "close": 3042.486572,
        "direction_boundary": 2631.202148,
        "core_momentum": 0.15631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386414
      },
      {
        "date": "2024-10-25",
        "close": 2876.100586,
        "direction_boundary": 2654.421875,
        "core_momentum": 0.083513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391528
      },
      {
        "date": "2024-11-01",
        "close": 3061.502197,
        "direction_boundary": 2696.216064,
        "core_momentum": 0.135481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402398
      },
      {
        "date": "2024-11-08",
        "close": 3023.470947,
        "direction_boundary": 2934.909912,
        "core_momentum": 0.030175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401036
      },
      {
        "date": "2024-11-15",
        "close": 2928.393555,
        "direction_boundary": 2855.964355,
        "core_momentum": 0.025361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400298
      },
      {
        "date": "2024-11-22",
        "close": 2918.885498,
        "direction_boundary": 2855.964355,
        "core_momentum": 0.022031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398948
      },
      {
        "date": "2024-11-29",
        "close": 2875.054199,
        "direction_boundary": 2790.578613,
        "core_momentum": 0.030272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391624
      },
      {
        "date": "2024-12-06",
        "close": 2877.954346,
        "direction_boundary": 2832.931152,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380574
      },
      {
        "date": "2024-12-13",
        "close": 2886.655029,
        "direction_boundary": 2894.107666,
        "core_momentum": -0.002575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362314
      },
      {
        "date": "2024-12-20",
        "close": 2893.421875,
        "direction_boundary": 3270.57666,
        "core_momentum": -0.115318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361605
      },
      {
        "date": "2024-12-27",
        "close": 2890.521729,
        "direction_boundary": 3458.811523,
        "core_momentum": -0.164302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343593
      },
      {
        "date": "2025-01-03",
        "close": 2948.525635,
        "direction_boundary": 3416.45874,
        "core_momentum": -0.136964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346459
      },
      {
        "date": "2025-01-10",
        "close": 3030.697754,
        "direction_boundary": 3317.635498,
        "core_momentum": -0.086489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31177
      },
      {
        "date": "2025-01-17",
        "close": 2996.861816,
        "direction_boundary": 3275.282471,
        "core_momentum": -0.085007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311716
      },
      {
        "date": "2025-01-24",
        "close": 3025.86377,
        "direction_boundary": 3388.223633,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291001
      },
      {
        "date": "2025-01-31",
        "close": 2992.028564,
        "direction_boundary": 3425.870361,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233722
      },
      {
        "date": "2025-02-07",
        "close": 2813.183105,
        "direction_boundary": 3449.399658,
        "core_momentum": -0.184443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24953
      },
      {
        "date": "2025-02-14",
        "close": 2943.69165,
        "direction_boundary": 3731.751709,
        "core_momentum": -0.211177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251225
      },
      {
        "date": "2025-02-21",
        "close": 2905.022461,
        "direction_boundary": 3807.045654,
        "core_momentum": -0.236935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239495
      },
      {
        "date": "2025-02-28",
        "close": 2996.861816,
        "direction_boundary": 3985.868408,
        "core_momentum": -0.248128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234905
      },
      {
        "date": "2025-03-07",
        "close": 3030.697754,
        "direction_boundary": 4079.985596,
        "core_momentum": -0.257179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235315
      },
      {
        "date": "2025-03-14",
        "close": 3257.878906,
        "direction_boundary": 3943.515625,
        "core_momentum": -0.173864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255102
      },
      {
        "date": "2025-03-21",
        "close": 3431.890137,
        "direction_boundary": 4164.691406,
        "core_momentum": -0.175956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261337
      },
      {
        "date": "2025-03-28",
        "close": 3267.546143,
        "direction_boundary": 4079.985596,
        "core_momentum": -0.199128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255707
      },
      {
        "date": "2025-04-04",
        "close": 2826.717529,
        "direction_boundary": 3769.398682,
        "core_momentum": -0.250088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324246
      },
      {
        "date": "2025-04-11",
        "close": 3093.534912,
        "direction_boundary": 3839.986572,
        "core_momentum": -0.194389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337929
      },
      {
        "date": "2025-04-18",
        "close": 3108.035645,
        "direction_boundary": 3543.51709,
        "core_momentum": -0.122895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33646
      },
      {
        "date": "2025-04-25",
        "close": 2948.525635,
        "direction_boundary": 3590.575928,
        "core_momentum": -0.178815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335289
      },
      {
        "date": "2025-05-02",
        "close": 3214.376221,
        "direction_boundary": 3651.752197,
        "core_momentum": -0.119772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345519
      },
      {
        "date": "2025-05-09",
        "close": 3238.544434,
        "direction_boundary": 3712.928223,
        "core_momentum": -0.127765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344967
      },
      {
        "date": "2025-05-16",
        "close": 3253.04541,
        "direction_boundary": 3576.458252,
        "core_momentum": -0.090428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341341
      },
      {
        "date": "2025-05-23",
        "close": 3378.720215,
        "direction_boundary": 3632.928711,
        "core_momentum": -0.069973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34434
      },
      {
        "date": "2025-05-30",
        "close": 3616.36792,
        "direction_boundary": 3798.354248,
        "core_momentum": -0.047912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353484
      },
      {
        "date": "2025-06-06",
        "close": 3616.36792,
        "direction_boundary": 3522.628906,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353532
      },
      {
        "date": "2025-06-13",
        "close": 3787.875732,
        "direction_boundary": 3793.600342,
        "core_momentum": -0.001509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357203
      },
      {
        "date": "2025-06-20",
        "close": 4008.385986,
        "direction_boundary": 3831.631348,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362619
      },
      {
        "date": "2025-06-27",
        "close": 4336.701172,
        "direction_boundary": 4102.603027,
        "core_momentum": 0.057061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373362
      },
      {
        "date": "2025-07-04",
        "close": 4018.186523,
        "direction_boundary": 4017.032715,
        "core_momentum": 0.000287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394383
      },
      {
        "date": "2025-07-11",
        "close": 4665.016602,
        "direction_boundary": 3555.906006,
        "core_momentum": 0.311907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437772
      },
      {
        "date": "2025-07-18",
        "close": 4478.807617,
        "direction_boundary": 3555.906006,
        "core_momentum": 0.25954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443398
      },
      {
        "date": "2025-07-25",
        "close": 4777.72168,
        "direction_boundary": 3265.918945,
        "core_momentum": 0.462903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448479
      },
      {
        "date": "2025-08-01",
        "close": 4988.431641,
        "direction_boundary": 2885.608154,
        "core_momentum": 0.728728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447834
      },
      {
        "date": "2025-08-08",
        "close": 5204.041504,
        "direction_boundary": 2876.100586,
        "core_momentum": 0.809409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433051
      },
      {
        "date": "2025-08-15",
        "close": 5360.848633,
        "direction_boundary": 2994.947754,
        "core_momentum": 0.789964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432025
      },
      {
        "date": "2025-08-22",
        "close": 4988.431641,
        "direction_boundary": 2834.266113,
        "core_momentum": 0.760043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449243
      },
      {
        "date": "2025-08-29",
        "close": 5233.442871,
        "direction_boundary": 2966.424316,
        "core_momentum": 0.764226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45062
      },
      {
        "date": "2025-09-05",
        "close": 5027.633301,
        "direction_boundary": 2956.916504,
        "core_momentum": 0.700296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458505
      },
      {
        "date": "2025-09-12",
        "close": 5017.833008,
        "direction_boundary": 2947.408691,
        "core_momentum": 0.702456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452925
      },
      {
        "date": "2025-09-19",
        "close": 4910.027832,
        "direction_boundary": 3037.732422,
        "core_momentum": 0.616346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452937
      },
      {
        "date": "2025-09-26",
        "close": 4978.631348,
        "direction_boundary": 3246.903564,
        "core_momentum": 0.533347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443788
      },
      {
        "date": "2025-10-03",
        "close": 4743.419922,
        "direction_boundary": 3166.087646,
        "core_momentum": 0.498196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390713
      },
      {
        "date": "2025-10-10",
        "close": 4841.424805,
        "direction_boundary": 2971.178223,
        "core_momentum": 0.629463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377361
      },
      {
        "date": "2025-10-17",
        "close": 4968.830566,
        "direction_boundary": 3042.486572,
        "core_momentum": 0.633148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3771
      },
      {
        "date": "2025-10-24",
        "close": 5792.068848,
        "direction_boundary": 2876.100586,
        "core_momentum": 1.013862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406848
      },
      {
        "date": "2025-10-31",
        "close": 6125.28418,
        "direction_boundary": 3061.502197,
        "core_momentum": 1.000745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2025-11-07",
        "close": 5841.071289,
        "direction_boundary": 3023.470947,
        "core_momentum": 0.931909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411812
      },
      {
        "date": "2025-11-14",
        "close": 5909.674316,
        "direction_boundary": 2928.393555,
        "core_momentum": 1.01806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411295
      },
      {
        "date": "2025-11-21",
        "close": 5576.458984,
        "direction_boundary": 2918.885498,
        "core_momentum": 0.910475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425594
      },
      {
        "date": "2025-11-28",
        "close": 5996.635254,
        "direction_boundary": 2875.054199,
        "core_momentum": 1.085747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426711
      },
      {
        "date": "2025-12-05",
        "close": 5749.249023,
        "direction_boundary": 2877.954346,
        "core_momentum": 0.997686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434481
      },
      {
        "date": "2025-12-12",
        "close": 5689.876465,
        "direction_boundary": 2886.655029,
        "core_momentum": 0.971097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434158
      },
      {
        "date": "2025-12-19",
        "close": 5640.399414,
        "direction_boundary": 2893.421875,
        "core_momentum": 0.949387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43128
      },
      {
        "date": "2025-12-26",
        "close": 5689.876465,
        "direction_boundary": 2890.521729,
        "core_momentum": 0.96846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420786
      },
      {
        "date": "2026-01-02",
        "close": 5679.980957,
        "direction_boundary": 2948.525635,
        "core_momentum": 0.92638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402352
      },
      {
        "date": "2026-01-09",
        "close": 6897.119629,
        "direction_boundary": 3030.697754,
        "core_momentum": 1.275753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2026-01-16",
        "close": 7154.401367,
        "direction_boundary": 2996.861816,
        "core_momentum": 1.387298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429449
      },
      {
        "date": "2026-01-23",
        "close": 6788.27002,
        "direction_boundary": 3025.86377,
        "core_momentum": 1.243416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434722
      },
      {
        "date": "2026-01-30",
        "close": 6511.197754,
        "direction_boundary": 2992.028564,
        "core_momentum": 1.176182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439046
      },
      {
        "date": "2026-02-06",
        "close": 6461.720703,
        "direction_boundary": 2813.183105,
        "core_momentum": 1.296943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437209
      },
      {
        "date": "2026-02-13",
        "close": 6570.570313,
        "direction_boundary": 2943.69165,
        "core_momentum": 1.232085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43631
      },
      {
        "date": "2026-02-20",
        "close": 7263.250977,
        "direction_boundary": 2905.022461,
        "core_momentum": 1.500239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438653
      },
      {
        "date": "2026-02-27",
        "close": 7461.159668,
        "direction_boundary": 2996.861816,
        "core_momentum": 1.489658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436402
      },
      {
        "date": "2026-03-06",
        "close": 7856.977051,
        "direction_boundary": 3030.697754,
        "core_momentum": 1.592465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432336
      },
      {
        "date": "2026-03-13",
        "close": 7817.395508,
        "direction_boundary": 3257.878906,
        "core_momentum": 1.399535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432631
      },
      {
        "date": "2026-03-20",
        "close": 7589.800293,
        "direction_boundary": 3431.890137,
        "core_momentum": 1.211551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434167
      },
      {
        "date": "2026-03-27",
        "close": 7055.446777,
        "direction_boundary": 3267.546143,
        "core_momentum": 1.159249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451682
      },
      {
        "date": "2026-04-03",
        "close": 6530.98877,
        "direction_boundary": 2826.717529,
        "core_momentum": 1.31045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461246
      },
      {
        "date": "2026-04-10",
        "close": 5788.831055,
        "direction_boundary": 3093.534912,
        "core_momentum": 0.871267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496411
      },
      {
        "date": "2026-04-17",
        "close": 5482.072266,
        "direction_boundary": 3108.035645,
        "core_momentum": 0.763838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50271
      },
      {
        "date": "2026-04-24",
        "close": 5254.477051,
        "direction_boundary": 2948.525635,
        "core_momentum": 0.782069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457517
      },
      {
        "date": "2026-05-01",
        "close": 5699.771973,
        "direction_boundary": 3214.376221,
        "core_momentum": 0.773212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465434
      },
      {
        "date": "2026-05-08",
        "close": 5689.876465,
        "direction_boundary": 3238.544434,
        "core_momentum": 0.756924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460941
      },
      {
        "date": "2026-05-15",
        "close": 5600.817383,
        "direction_boundary": 3253.04541,
        "core_momentum": 0.721715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461002
      },
      {
        "date": "2026-05-22",
        "close": 5254.477051,
        "direction_boundary": 3378.720215,
        "core_momentum": 0.555168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462477
      },
      {
        "date": "2026-05-29",
        "close": 5170.0,
        "direction_boundary": 3616.36792,
        "core_momentum": 0.429611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449928
      },
      {
        "date": "2026-06-05",
        "close": 4780.0,
        "direction_boundary": 3616.36792,
        "core_momentum": 0.321768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45854
      },
      {
        "date": "2026-06-12",
        "close": 4575.0,
        "direction_boundary": 3787.875732,
        "core_momentum": 0.207801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461357
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "direction_boundary": 4008.385986,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475533
      },
      {
        "date": "2026-06-26",
        "close": 4670.0,
        "direction_boundary": 4336.701172,
        "core_momentum": 0.076855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479836
      },
      {
        "date": "2026-07-03",
        "close": 5320.0,
        "direction_boundary": 4018.186523,
        "core_momentum": 0.32398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516597
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "direction_boundary": 4665.016602,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44015
      },
      {
        "date": "2026-07-17",
        "close": 4950.0,
        "direction_boundary": 4478.807617,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46303
      },
      {
        "date": "2026-07-24",
        "close": 5150.0,
        "direction_boundary": 4777.72168,
        "core_momentum": 0.07792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465385
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "direction_boundary": 4988.431641,
        "core_momentum": 0.028379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463288
      },
      {
        "date": "2026-08-07",
        "close": 5250.0,
        "direction_boundary": 5204.041504,
        "core_momentum": 0.008831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465451
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2544.827148,
        "volume": 12400
      },
      {
        "date": "2023-08-25",
        "close": 2739.868408,
        "volume": 32400
      },
      {
        "date": "2023-09-01",
        "close": 2823.45752,
        "volume": 54800
      },
      {
        "date": "2023-09-08",
        "close": 2893.115234,
        "volume": 40700
      },
      {
        "date": "2023-09-15",
        "close": 2703.64624,
        "volume": 53400
      },
      {
        "date": "2023-09-22",
        "close": 2655.350342,
        "volume": 23200
      },
      {
        "date": "2023-09-29",
        "close": 2662.780518,
        "volume": 12400
      },
      {
        "date": "2023-10-06",
        "close": 2653.492676,
        "volume": 24500
      },
      {
        "date": "2023-10-13",
        "close": 2962.772949,
        "volume": 101600
      },
      {
        "date": "2023-10-20",
        "close": 2631.202148,
        "volume": 44600
      },
      {
        "date": "2023-10-27",
        "close": 2654.421875,
        "volume": 21200
      },
      {
        "date": "2023-11-03",
        "close": 2696.216064,
        "volume": 7900
      },
      {
        "date": "2023-11-10",
        "close": 2934.909912,
        "volume": 38900
      },
      {
        "date": "2023-11-17",
        "close": 2855.964355,
        "volume": 56500
      },
      {
        "date": "2023-11-24",
        "close": 2855.964355,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 2790.578613,
        "volume": 19600
      },
      {
        "date": "2023-12-08",
        "close": 2832.931152,
        "volume": 46300
      },
      {
        "date": "2023-12-15",
        "close": 2894.107666,
        "volume": 17600
      },
      {
        "date": "2023-12-22",
        "close": 3270.57666,
        "volume": 40200
      },
      {
        "date": "2023-12-29",
        "close": 3458.811523,
        "volume": 94100
      },
      {
        "date": "2024-01-05",
        "close": 3416.45874,
        "volume": 39900
      },
      {
        "date": "2024-01-12",
        "close": 3317.635498,
        "volume": 210200
      },
      {
        "date": "2024-01-19",
        "close": 3275.282471,
        "volume": 44500
      },
      {
        "date": "2024-01-26",
        "close": 3388.223633,
        "volume": 50200
      },
      {
        "date": "2024-02-02",
        "close": 3425.870361,
        "volume": 30500
      },
      {
        "date": "2024-02-09",
        "close": 3449.399658,
        "volume": 28500
      },
      {
        "date": "2024-02-16",
        "close": 3731.751709,
        "volume": 52600
      },
      {
        "date": "2024-02-23",
        "close": 3807.045654,
        "volume": 36400
      },
      {
        "date": "2024-03-01",
        "close": 3985.868408,
        "volume": 75800
      },
      {
        "date": "2024-03-08",
        "close": 4079.985596,
        "volume": 56700
      },
      {
        "date": "2024-03-15",
        "close": 3943.515625,
        "volume": 28300
      },
      {
        "date": "2024-03-22",
        "close": 4164.691406,
        "volume": 38500
      },
      {
        "date": "2024-03-29",
        "close": 4079.985596,
        "volume": 32500
      },
      {
        "date": "2024-04-05",
        "close": 3769.398682,
        "volume": 35300
      },
      {
        "date": "2024-04-12",
        "close": 3839.986572,
        "volume": 130900
      },
      {
        "date": "2024-04-19",
        "close": 3543.51709,
        "volume": 70500
      },
      {
        "date": "2024-04-26",
        "close": 3590.575928,
        "volume": 32200
      },
      {
        "date": "2024-05-03",
        "close": 3651.752197,
        "volume": 27500
      },
      {
        "date": "2024-05-10",
        "close": 3712.928223,
        "volume": 26800
      },
      {
        "date": "2024-05-17",
        "close": 3576.458252,
        "volume": 50100
      },
      {
        "date": "2024-05-24",
        "close": 3632.928711,
        "volume": 20300
      },
      {
        "date": "2024-05-31",
        "close": 3798.354248,
        "volume": 18500
      },
      {
        "date": "2024-06-07",
        "close": 3522.628906,
        "volume": 13500
      },
      {
        "date": "2024-06-14",
        "close": 3793.600342,
        "volume": 17700
      },
      {
        "date": "2024-06-21",
        "close": 3831.631348,
        "volume": 23100
      },
      {
        "date": "2024-06-28",
        "close": 4102.603027,
        "volume": 28600
      },
      {
        "date": "2024-07-05",
        "close": 4017.032715,
        "volume": 21200
      },
      {
        "date": "2024-07-12",
        "close": 3555.906006,
        "volume": 163700
      },
      {
        "date": "2024-07-19",
        "close": 3555.906006,
        "volume": 67300
      },
      {
        "date": "2024-07-26",
        "close": 3265.918945,
        "volume": 61900
      },
      {
        "date": "2024-08-02",
        "close": 2885.608154,
        "volume": 52500
      },
      {
        "date": "2024-08-09",
        "close": 2876.100586,
        "volume": 97100
      },
      {
        "date": "2024-08-16",
        "close": 2994.947754,
        "volume": 21200
      },
      {
        "date": "2024-08-23",
        "close": 2834.266113,
        "volume": 21900
      },
      {
        "date": "2024-08-30",
        "close": 2966.424316,
        "volume": 17700
      },
      {
        "date": "2024-09-06",
        "close": 2956.916504,
        "volume": 35800
      },
      {
        "date": "2024-09-13",
        "close": 2947.408691,
        "volume": 13000
      },
      {
        "date": "2024-09-20",
        "close": 3037.732422,
        "volume": 9300
      },
      {
        "date": "2024-09-27",
        "close": 3246.903564,
        "volume": 17500
      },
      {
        "date": "2024-10-04",
        "close": 3166.087646,
        "volume": 14100
      },
      {
        "date": "2024-10-11",
        "close": 2971.178223,
        "volume": 65500
      },
      {
        "date": "2024-10-18",
        "close": 3042.486572,
        "volume": 11500
      },
      {
        "date": "2024-10-25",
        "close": 2876.100586,
        "volume": 10100
      },
      {
        "date": "2024-11-01",
        "close": 3061.502197,
        "volume": 18400
      },
      {
        "date": "2024-11-08",
        "close": 3023.470947,
        "volume": 5800
      },
      {
        "date": "2024-11-15",
        "close": 2928.393555,
        "volume": 5700
      },
      {
        "date": "2024-11-22",
        "close": 2918.885498,
        "volume": 10000
      },
      {
        "date": "2024-11-29",
        "close": 2875.054199,
        "volume": 16900
      },
      {
        "date": "2024-12-06",
        "close": 2877.954346,
        "volume": 17200
      },
      {
        "date": "2024-12-13",
        "close": 2886.655029,
        "volume": 27000
      },
      {
        "date": "2024-12-20",
        "close": 2893.421875,
        "volume": 14100
      },
      {
        "date": "2024-12-27",
        "close": 2890.521729,
        "volume": 23000
      },
      {
        "date": "2025-01-03",
        "close": 2948.525635,
        "volume": 3200
      },
      {
        "date": "2025-01-10",
        "close": 3030.697754,
        "volume": 81600
      },
      {
        "date": "2025-01-17",
        "close": 2996.861816,
        "volume": 11900
      },
      {
        "date": "2025-01-24",
        "close": 3025.86377,
        "volume": 13800
      },
      {
        "date": "2025-01-31",
        "close": 2992.028564,
        "volume": 28900
      },
      {
        "date": "2025-02-07",
        "close": 2813.183105,
        "volume": 38800
      },
      {
        "date": "2025-02-14",
        "close": 2943.69165,
        "volume": 19500
      },
      {
        "date": "2025-02-21",
        "close": 2905.022461,
        "volume": 12700
      },
      {
        "date": "2025-02-28",
        "close": 2996.861816,
        "volume": 11100
      },
      {
        "date": "2025-03-07",
        "close": 3030.697754,
        "volume": 20100
      },
      {
        "date": "2025-03-14",
        "close": 3257.878906,
        "volume": 47200
      },
      {
        "date": "2025-03-21",
        "close": 3431.890137,
        "volume": 21600
      },
      {
        "date": "2025-03-28",
        "close": 3267.546143,
        "volume": 31800
      },
      {
        "date": "2025-04-04",
        "close": 2826.717529,
        "volume": 34400
      },
      {
        "date": "2025-04-11",
        "close": 3093.534912,
        "volume": 57200
      },
      {
        "date": "2025-04-18",
        "close": 3108.035645,
        "volume": 27000
      },
      {
        "date": "2025-04-25",
        "close": 2948.525635,
        "volume": 29000
      },
      {
        "date": "2025-05-02",
        "close": 3214.376221,
        "volume": 42900
      },
      {
        "date": "2025-05-09",
        "close": 3238.544434,
        "volume": 11600
      },
      {
        "date": "2025-05-16",
        "close": 3253.04541,
        "volume": 10600
      },
      {
        "date": "2025-05-23",
        "close": 3378.720215,
        "volume": 30800
      },
      {
        "date": "2025-05-30",
        "close": 3616.36792,
        "volume": 43800
      },
      {
        "date": "2025-06-06",
        "close": 3616.36792,
        "volume": 32900
      },
      {
        "date": "2025-06-13",
        "close": 3787.875732,
        "volume": 39900
      },
      {
        "date": "2025-06-20",
        "close": 4008.385986,
        "volume": 29000
      },
      {
        "date": "2025-06-27",
        "close": 4336.701172,
        "volume": 107300
      },
      {
        "date": "2025-07-04",
        "close": 4018.186523,
        "volume": 45500
      },
      {
        "date": "2025-07-11",
        "close": 4665.016602,
        "volume": 151600
      },
      {
        "date": "2025-07-18",
        "close": 4478.807617,
        "volume": 59000
      },
      {
        "date": "2025-07-25",
        "close": 4777.72168,
        "volume": 54200
      },
      {
        "date": "2025-08-01",
        "close": 4988.431641,
        "volume": 46500
      },
      {
        "date": "2025-08-08",
        "close": 5204.041504,
        "volume": 64200
      },
      {
        "date": "2025-08-15",
        "close": 5360.848633,
        "volume": 51100
      },
      {
        "date": "2025-08-22",
        "close": 4988.431641,
        "volume": 44600
      },
      {
        "date": "2025-08-29",
        "close": 5233.442871,
        "volume": 55300
      },
      {
        "date": "2025-09-05",
        "close": 5027.633301,
        "volume": 69400
      },
      {
        "date": "2025-09-12",
        "close": 5017.833008,
        "volume": 28800
      },
      {
        "date": "2025-09-19",
        "close": 4910.027832,
        "volume": 26500
      },
      {
        "date": "2025-09-26",
        "close": 4978.631348,
        "volume": 44200
      },
      {
        "date": "2025-10-03",
        "close": 4743.419922,
        "volume": 55700
      },
      {
        "date": "2025-10-10",
        "close": 4841.424805,
        "volume": 199700
      },
      {
        "date": "2025-10-17",
        "close": 4968.830566,
        "volume": 67100
      },
      {
        "date": "2025-10-24",
        "close": 5792.068848,
        "volume": 153300
      },
      {
        "date": "2025-10-31",
        "close": 6125.28418,
        "volume": 200900
      },
      {
        "date": "2025-11-07",
        "close": 5841.071289,
        "volume": 122300
      },
      {
        "date": "2025-11-14",
        "close": 5909.674316,
        "volume": 69800
      },
      {
        "date": "2025-11-21",
        "close": 5576.458984,
        "volume": 78000
      },
      {
        "date": "2025-11-28",
        "close": 5996.635254,
        "volume": 43500
      },
      {
        "date": "2025-12-05",
        "close": 5749.249023,
        "volume": 40900
      },
      {
        "date": "2025-12-12",
        "close": 5689.876465,
        "volume": 43600
      },
      {
        "date": "2025-12-19",
        "close": 5640.399414,
        "volume": 25900
      },
      {
        "date": "2025-12-26",
        "close": 5689.876465,
        "volume": 47900
      },
      {
        "date": "2026-01-02",
        "close": 5679.980957,
        "volume": 21600
      },
      {
        "date": "2026-01-09",
        "close": 6897.119629,
        "volume": 284000
      },
      {
        "date": "2026-01-16",
        "close": 7154.401367,
        "volume": 96300
      },
      {
        "date": "2026-01-23",
        "close": 6788.27002,
        "volume": 75400
      },
      {
        "date": "2026-01-30",
        "close": 6511.197754,
        "volume": 59100
      },
      {
        "date": "2026-02-06",
        "close": 6461.720703,
        "volume": 55300
      },
      {
        "date": "2026-02-13",
        "close": 6570.570313,
        "volume": 45700
      },
      {
        "date": "2026-02-20",
        "close": 7263.250977,
        "volume": 125100
      },
      {
        "date": "2026-02-27",
        "close": 7461.159668,
        "volume": 43500
      },
      {
        "date": "2026-03-06",
        "close": 7856.977051,
        "volume": 110500
      },
      {
        "date": "2026-03-13",
        "close": 7817.395508,
        "volume": 94000
      },
      {
        "date": "2026-03-20",
        "close": 7589.800293,
        "volume": 98500
      },
      {
        "date": "2026-03-27",
        "close": 7055.446777,
        "volume": 83000
      },
      {
        "date": "2026-04-03",
        "close": 6530.98877,
        "volume": 80200
      },
      {
        "date": "2026-04-10",
        "close": 5788.831055,
        "volume": 428900
      },
      {
        "date": "2026-04-17",
        "close": 5482.072266,
        "volume": 190600
      },
      {
        "date": "2026-04-24",
        "close": 5254.477051,
        "volume": 161600
      },
      {
        "date": "2026-05-01",
        "close": 5699.771973,
        "volume": 140700
      },
      {
        "date": "2026-05-08",
        "close": 5689.876465,
        "volume": 53800
      },
      {
        "date": "2026-05-15",
        "close": 5600.817383,
        "volume": 65900
      },
      {
        "date": "2026-05-22",
        "close": 5254.477051,
        "volume": 47800
      },
      {
        "date": "2026-05-29",
        "close": 5170.0,
        "volume": 53000
      },
      {
        "date": "2026-06-05",
        "close": 4780.0,
        "volume": 12800
      },
      {
        "date": "2026-06-12",
        "close": 4575.0,
        "volume": 18500
      },
      {
        "date": "2026-06-19",
        "close": 4930.0,
        "volume": 6100
      },
      {
        "date": "2026-06-26",
        "close": 4670.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 5320.0,
        "volume": 17900
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "volume": 68200
      },
      {
        "date": "2026-07-17",
        "close": 4950.0,
        "volume": 130500
      },
      {
        "date": "2026-07-24",
        "close": 5150.0,
        "volume": 25000
      },
      {
        "date": "2026-07-31",
        "close": 5130.0,
        "volume": 71900
      },
      {
        "date": "2026-08-07",
        "close": 5250.0,
        "volume": 37700
      }
    ],
    "sharemaestro_context": {
      "trend": 5978.550082,
      "fair_value": 4132.786746,
      "market_activity": -26.921024,
      "market_dynamics": 0.016653,
      "relative_strength": -24.981658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.014253,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.019633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.005224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014126,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1061,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14298,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.294668,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.150664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.071077
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.005358
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2021-10-08",
        "tenure": "Extended",
        "return": 0.008789
      },
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.001551
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.134887
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.373244
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.252788
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.309754
      }
    ]
  }
}