{
  "ticker": {
    "uuid": "bbc239c9-6a93-4ccf-a23e-773ff7b03269",
    "symbol": "MAMG",
    "name": "iShares Moderate Portfolio UCITS ETF GBP Hedged (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.373,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.4545,
    "boundary_margin": 0.142304,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.077611,
    "volatility_stability": 0.9531,
    "risk_context": 1.2885,
    "current_regime": {
      "move": 0.372615,
      "interruption": -0.087018,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.261,
        "direction_boundary": 5.4765,
        "core_momentum": -0.03935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052834
      },
      {
        "date": "2023-08-25",
        "close": 5.288,
        "direction_boundary": 5.408,
        "core_momentum": -0.022189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052284
      },
      {
        "date": "2023-09-01",
        "close": 5.3715,
        "direction_boundary": 5.285,
        "core_momentum": 0.016367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05625
      },
      {
        "date": "2023-09-08",
        "close": 5.3395,
        "direction_boundary": 5.32,
        "core_momentum": 0.003665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056036
      },
      {
        "date": "2023-09-15",
        "close": 5.3395,
        "direction_boundary": 5.177,
        "core_momentum": 0.031389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055627
      },
      {
        "date": "2023-09-22",
        "close": 5.2795,
        "direction_boundary": 5.045,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058004
      },
      {
        "date": "2023-09-29",
        "close": 5.2455,
        "direction_boundary": 4.97975,
        "core_momentum": 0.053366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054809
      },
      {
        "date": "2023-10-06",
        "close": 5.1635,
        "direction_boundary": 4.9805,
        "core_momentum": 0.036743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058945
      },
      {
        "date": "2023-10-13",
        "close": 5.2245,
        "direction_boundary": 4.92825,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061344
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "direction_boundary": 4.92425,
        "core_momentum": 0.039752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067327
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "direction_boundary": 5.049,
        "core_momentum": 0.00614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067104
      },
      {
        "date": "2023-11-03",
        "close": 5.262,
        "direction_boundary": 5.013,
        "core_momentum": 0.049671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083317
      },
      {
        "date": "2023-11-10",
        "close": 5.243,
        "direction_boundary": 5.176,
        "core_momentum": 0.012944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08338
      },
      {
        "date": "2023-11-17",
        "close": 5.3345,
        "direction_boundary": 5.1755,
        "core_momentum": 0.030722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086661
      },
      {
        "date": "2023-11-24",
        "close": 5.349,
        "direction_boundary": 5.2125,
        "core_momentum": 0.026187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086623
      },
      {
        "date": "2023-12-01",
        "close": 5.413,
        "direction_boundary": 5.2565,
        "core_momentum": 0.029773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086995
      },
      {
        "date": "2023-12-08",
        "close": 5.463,
        "direction_boundary": 5.229,
        "core_momentum": 0.04475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087772
      },
      {
        "date": "2023-12-15",
        "close": 5.5655,
        "direction_boundary": 5.153,
        "core_momentum": 0.08005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090797
      },
      {
        "date": "2023-12-22",
        "close": 5.562,
        "direction_boundary": 5.1095,
        "core_momentum": 0.088561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090187
      },
      {
        "date": "2023-12-29",
        "close": 5.5975,
        "direction_boundary": 5.09,
        "core_momentum": 0.099705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090285
      },
      {
        "date": "2024-01-05",
        "close": 5.5335,
        "direction_boundary": 5.1545,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090755
      },
      {
        "date": "2024-01-12",
        "close": 5.5805,
        "direction_boundary": 5.2275,
        "core_momentum": 0.067527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      },
      {
        "date": "2024-01-19",
        "close": 5.554,
        "direction_boundary": 5.2085,
        "core_momentum": 0.066334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2024-01-26",
        "close": 5.615,
        "direction_boundary": 5.2595,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090907
      },
      {
        "date": "2024-02-02",
        "close": 5.6405,
        "direction_boundary": 5.31,
        "core_momentum": 0.062241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089157
      },
      {
        "date": "2024-02-09",
        "close": 5.655,
        "direction_boundary": 5.255,
        "core_momentum": 0.076118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088854
      },
      {
        "date": "2024-02-16",
        "close": 5.671,
        "direction_boundary": 5.2265,
        "core_momentum": 0.085047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085653
      },
      {
        "date": "2024-02-23",
        "close": 5.712,
        "direction_boundary": 5.192,
        "core_momentum": 0.100154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08581
      },
      {
        "date": "2024-03-01",
        "close": 5.7175,
        "direction_boundary": 5.1955,
        "core_momentum": 0.100472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083858
      },
      {
        "date": "2024-03-08",
        "close": 5.756,
        "direction_boundary": 5.1605,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083167
      },
      {
        "date": "2024-03-15",
        "close": 5.714,
        "direction_boundary": 5.142,
        "core_momentum": 0.111241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2024-03-22",
        "close": 5.7995,
        "direction_boundary": 5.1705,
        "core_momentum": 0.121652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083456
      },
      {
        "date": "2024-03-29",
        "close": 5.819,
        "direction_boundary": 5.251,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082187
      },
      {
        "date": "2024-04-05",
        "close": 5.761,
        "direction_boundary": 5.256,
        "core_momentum": 0.096081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079779
      },
      {
        "date": "2024-04-12",
        "close": 5.7475,
        "direction_boundary": 5.244,
        "core_momentum": 0.096014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07951
      },
      {
        "date": "2024-04-19",
        "close": 5.6435,
        "direction_boundary": 5.231,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078381
      },
      {
        "date": "2024-04-26",
        "close": 5.703,
        "direction_boundary": 5.266,
        "core_momentum": 0.082985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077072
      },
      {
        "date": "2024-05-03",
        "close": 5.7175,
        "direction_boundary": 5.223,
        "core_momentum": 0.094677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063041
      },
      {
        "date": "2024-05-10",
        "close": 5.791,
        "direction_boundary": 5.2395,
        "core_momentum": 0.105258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063595
      },
      {
        "date": "2024-05-17",
        "close": 5.826,
        "direction_boundary": 5.258,
        "core_momentum": 0.108026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06067
      },
      {
        "date": "2024-05-24",
        "close": 5.8145,
        "direction_boundary": 5.247,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061122
      },
      {
        "date": "2024-05-31",
        "close": 5.762,
        "direction_boundary": 5.3015,
        "core_momentum": 0.086862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062071
      },
      {
        "date": "2024-06-07",
        "close": 5.8415,
        "direction_boundary": 5.3075,
        "core_momentum": 0.100612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063359
      },
      {
        "date": "2024-06-14",
        "close": 5.882,
        "direction_boundary": 5.3425,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059402
      },
      {
        "date": "2024-06-21",
        "close": 5.907,
        "direction_boundary": 5.31,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059334
      },
      {
        "date": "2024-06-28",
        "close": 5.9155,
        "direction_boundary": 5.338,
        "core_momentum": 0.108187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059055
      },
      {
        "date": "2024-07-05",
        "close": 5.9355,
        "direction_boundary": 5.286,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055698
      },
      {
        "date": "2024-07-12",
        "close": 5.989,
        "direction_boundary": 5.3555,
        "core_momentum": 0.11829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055809
      },
      {
        "date": "2024-07-19",
        "close": 5.9265,
        "direction_boundary": 5.379,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057872
      },
      {
        "date": "2024-07-26",
        "close": 5.9155,
        "direction_boundary": 5.4125,
        "core_momentum": 0.092933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056856
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "direction_boundary": 5.3525,
        "core_momentum": 0.098552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057793
      },
      {
        "date": "2024-08-09",
        "close": 5.8655,
        "direction_boundary": 5.336,
        "core_momentum": 0.099232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058046
      },
      {
        "date": "2024-08-16",
        "close": 5.9595,
        "direction_boundary": 5.261,
        "core_momentum": 0.132769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061418
      },
      {
        "date": "2024-08-23",
        "close": 6.0005,
        "direction_boundary": 5.288,
        "core_momentum": 0.134739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06136
      },
      {
        "date": "2024-08-30",
        "close": 6.008,
        "direction_boundary": 5.3715,
        "core_momentum": 0.118496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061353
      },
      {
        "date": "2024-09-06",
        "close": 5.9285,
        "direction_boundary": 5.3395,
        "core_momentum": 0.11031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064427
      },
      {
        "date": "2024-09-13",
        "close": 6.028,
        "direction_boundary": 5.3395,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066668
      },
      {
        "date": "2024-09-20",
        "close": 6.037,
        "direction_boundary": 5.2795,
        "core_momentum": 0.143479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064063
      },
      {
        "date": "2024-09-27",
        "close": 6.096,
        "direction_boundary": 5.2455,
        "core_momentum": 0.162139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065025
      },
      {
        "date": "2024-10-04",
        "close": 6.0955,
        "direction_boundary": 5.1635,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06284
      },
      {
        "date": "2024-10-11",
        "close": 6.134,
        "direction_boundary": 5.2245,
        "core_momentum": 0.174084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062741
      },
      {
        "date": "2024-10-18",
        "close": 6.183,
        "direction_boundary": 5.12,
        "core_momentum": 0.207617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055504
      },
      {
        "date": "2024-10-25",
        "close": 6.1555,
        "direction_boundary": 5.08,
        "core_momentum": 0.211713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055617
      },
      {
        "date": "2024-11-01",
        "close": 6.0855,
        "direction_boundary": 5.262,
        "core_momentum": 0.156499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059086
      },
      {
        "date": "2024-11-08",
        "close": 6.2145,
        "direction_boundary": 5.243,
        "core_momentum": 0.185295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062936
      },
      {
        "date": "2024-11-15",
        "close": 6.173,
        "direction_boundary": 5.3345,
        "core_momentum": 0.157184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064061
      },
      {
        "date": "2024-11-22",
        "close": 6.2515,
        "direction_boundary": 5.349,
        "core_momentum": 0.168723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065337
      },
      {
        "date": "2024-11-29",
        "close": 6.277,
        "direction_boundary": 5.413,
        "core_momentum": 0.159616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063069
      },
      {
        "date": "2024-12-06",
        "close": 6.326,
        "direction_boundary": 5.463,
        "core_momentum": 0.157972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061631
      },
      {
        "date": "2024-12-13",
        "close": 6.287,
        "direction_boundary": 5.5655,
        "core_momentum": 0.129638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062664
      },
      {
        "date": "2024-12-20",
        "close": 6.228,
        "direction_boundary": 5.562,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064763
      },
      {
        "date": "2024-12-27",
        "close": 6.2205,
        "direction_boundary": 5.5975,
        "core_momentum": 0.1113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064915
      },
      {
        "date": "2025-01-03",
        "close": 6.2345,
        "direction_boundary": 5.5335,
        "core_momentum": 0.126683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064884
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "direction_boundary": 5.5805,
        "core_momentum": 0.10922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065219
      },
      {
        "date": "2025-01-17",
        "close": 6.2835,
        "direction_boundary": 5.554,
        "core_momentum": 0.131347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065602
      },
      {
        "date": "2025-01-24",
        "close": 6.314,
        "direction_boundary": 5.615,
        "core_momentum": 0.124488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06542
      },
      {
        "date": "2025-01-31",
        "close": 6.3485,
        "direction_boundary": 5.6405,
        "core_momentum": 0.125521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064355
      },
      {
        "date": "2025-02-07",
        "close": 6.357,
        "direction_boundary": 5.655,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063929
      },
      {
        "date": "2025-02-14",
        "close": 6.378,
        "direction_boundary": 5.671,
        "core_momentum": 0.124669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061212
      },
      {
        "date": "2025-02-21",
        "close": 6.374,
        "direction_boundary": 5.712,
        "core_momentum": 0.115896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061054
      },
      {
        "date": "2025-02-28",
        "close": 6.3125,
        "direction_boundary": 5.7175,
        "core_momentum": 0.104066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063284
      },
      {
        "date": "2025-03-07",
        "close": 6.135,
        "direction_boundary": 5.756,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073313
      },
      {
        "date": "2025-03-14",
        "close": 6.0905,
        "direction_boundary": 5.714,
        "core_momentum": 0.065891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070773
      },
      {
        "date": "2025-03-21",
        "close": 6.1395,
        "direction_boundary": 5.7995,
        "core_momentum": 0.058626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071548
      },
      {
        "date": "2025-03-28",
        "close": 6.1095,
        "direction_boundary": 5.819,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070706
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "direction_boundary": 5.761,
        "core_momentum": 0.022392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087102
      },
      {
        "date": "2025-04-11",
        "close": 5.823,
        "direction_boundary": 5.7475,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087473
      },
      {
        "date": "2025-04-18",
        "close": 5.9065,
        "direction_boundary": 5.6435,
        "core_momentum": 0.046602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089317
      },
      {
        "date": "2025-04-25",
        "close": 6.0215,
        "direction_boundary": 5.703,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093836
      },
      {
        "date": "2025-05-02",
        "close": 6.1215,
        "direction_boundary": 5.7175,
        "core_momentum": 0.07066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095503
      },
      {
        "date": "2025-05-09",
        "close": 6.142,
        "direction_boundary": 5.791,
        "core_momentum": 0.060611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090858
      },
      {
        "date": "2025-05-16",
        "close": 6.272,
        "direction_boundary": 5.826,
        "core_momentum": 0.076553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095047
      },
      {
        "date": "2025-05-23",
        "close": 6.192,
        "direction_boundary": 5.8145,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095166
      },
      {
        "date": "2025-05-30",
        "close": 6.247,
        "direction_boundary": 5.762,
        "core_momentum": 0.084172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095839
      },
      {
        "date": "2025-06-06",
        "close": 6.285,
        "direction_boundary": 5.8415,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095583
      },
      {
        "date": "2025-06-13",
        "close": 6.289,
        "direction_boundary": 5.882,
        "core_momentum": 0.069194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2025-06-20",
        "close": 6.2595,
        "direction_boundary": 5.907,
        "core_momentum": 0.059675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2025-06-27",
        "close": 6.324,
        "direction_boundary": 5.9155,
        "core_momentum": 0.069056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09548
      },
      {
        "date": "2025-07-04",
        "close": 6.366,
        "direction_boundary": 5.9355,
        "core_momentum": 0.07253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09582
      },
      {
        "date": "2025-07-11",
        "close": 6.3565,
        "direction_boundary": 5.989,
        "core_momentum": 0.061362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095198
      },
      {
        "date": "2025-07-18",
        "close": 6.386,
        "direction_boundary": 5.9265,
        "core_momentum": 0.077533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2025-07-25",
        "close": 6.418,
        "direction_boundary": 5.9155,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093235
      },
      {
        "date": "2025-08-01",
        "close": 6.392,
        "direction_boundary": 5.88,
        "core_momentum": 0.087075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2025-08-08",
        "close": 6.4545,
        "direction_boundary": 5.8655,
        "core_momentum": 0.100418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0941
      },
      {
        "date": "2025-08-15",
        "close": 6.481,
        "direction_boundary": 5.9595,
        "core_momentum": 0.087507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "direction_boundary": 6.0005,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094283
      },
      {
        "date": "2025-08-29",
        "close": 6.481,
        "direction_boundary": 6.008,
        "core_momentum": 0.078728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093392
      },
      {
        "date": "2025-09-05",
        "close": 6.511,
        "direction_boundary": 5.9285,
        "core_momentum": 0.098254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08318
      },
      {
        "date": "2025-09-12",
        "close": 6.5735,
        "direction_boundary": 6.028,
        "core_momentum": 0.090494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082581
      },
      {
        "date": "2025-09-19",
        "close": 6.591,
        "direction_boundary": 6.037,
        "core_momentum": 0.091767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2025-09-26",
        "close": 6.587,
        "direction_boundary": 6.096,
        "core_momentum": 0.080545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081673
      },
      {
        "date": "2025-10-03",
        "close": 6.6545,
        "direction_boundary": 6.0955,
        "core_momentum": 0.091707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059083
      },
      {
        "date": "2025-10-10",
        "close": 6.624,
        "direction_boundary": 6.134,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056028
      },
      {
        "date": "2025-10-17",
        "close": 6.6405,
        "direction_boundary": 6.183,
        "core_momentum": 0.073993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054483
      },
      {
        "date": "2025-10-24",
        "close": 6.7154,
        "direction_boundary": 6.1555,
        "core_momentum": 0.090959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051154
      },
      {
        "date": "2025-10-31",
        "close": 6.7455,
        "direction_boundary": 6.0855,
        "core_momentum": 0.108455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048004
      },
      {
        "date": "2025-11-07",
        "close": 6.664,
        "direction_boundary": 6.2145,
        "core_momentum": 0.072331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052826
      },
      {
        "date": "2025-11-14",
        "close": 6.712,
        "direction_boundary": 6.173,
        "core_momentum": 0.087316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04663
      },
      {
        "date": "2025-11-21",
        "close": 6.639,
        "direction_boundary": 6.2515,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04543
      },
      {
        "date": "2025-11-28",
        "close": 6.7565,
        "direction_boundary": 6.277,
        "core_momentum": 0.07639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049233
      },
      {
        "date": "2025-12-05",
        "close": 6.7615,
        "direction_boundary": 6.326,
        "core_momentum": 0.068843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049127
      },
      {
        "date": "2025-12-12",
        "close": 6.729,
        "direction_boundary": 6.287,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050181
      },
      {
        "date": "2025-12-19",
        "close": 6.753,
        "direction_boundary": 6.228,
        "core_momentum": 0.084297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049072
      },
      {
        "date": "2025-12-26",
        "close": 6.7825,
        "direction_boundary": 6.2205,
        "core_momentum": 0.090346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047979
      },
      {
        "date": "2026-01-02",
        "close": 6.7845,
        "direction_boundary": 6.2345,
        "core_momentum": 0.088219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047745
      },
      {
        "date": "2026-01-09",
        "close": 6.8695,
        "direction_boundary": 6.19,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049332
      },
      {
        "date": "2026-01-16",
        "close": 6.888,
        "direction_boundary": 6.2835,
        "core_momentum": 0.096204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049276
      },
      {
        "date": "2026-01-23",
        "close": 6.8575,
        "direction_boundary": 6.314,
        "core_momentum": 0.086079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050205
      },
      {
        "date": "2026-01-30",
        "close": 6.8585,
        "direction_boundary": 6.3485,
        "core_momentum": 0.080334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049431
      },
      {
        "date": "2026-02-06",
        "close": 6.882,
        "direction_boundary": 6.357,
        "core_momentum": 0.082586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048402
      },
      {
        "date": "2026-02-13",
        "close": 6.8925,
        "direction_boundary": 6.378,
        "core_momentum": 0.080668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04836
      },
      {
        "date": "2026-02-20",
        "close": 6.933,
        "direction_boundary": 6.374,
        "core_momentum": 0.0877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048519
      },
      {
        "date": "2026-02-27",
        "close": 6.9665,
        "direction_boundary": 6.3125,
        "core_momentum": 0.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047583
      },
      {
        "date": "2026-03-06",
        "close": 6.834,
        "direction_boundary": 6.135,
        "core_momentum": 0.113936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056392
      },
      {
        "date": "2026-03-13",
        "close": 6.778,
        "direction_boundary": 6.0905,
        "core_momentum": 0.112881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056931
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "direction_boundary": 6.1395,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060403
      },
      {
        "date": "2026-03-27",
        "close": 6.6145,
        "direction_boundary": 6.1095,
        "core_momentum": 0.082658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062451
      },
      {
        "date": "2026-04-03",
        "close": 6.745,
        "direction_boundary": 5.89,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066656
      },
      {
        "date": "2026-04-10",
        "close": 6.891,
        "direction_boundary": 5.823,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2026-04-17",
        "close": 7.017,
        "direction_boundary": 5.9065,
        "core_momentum": 0.188013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075778
      },
      {
        "date": "2026-04-24",
        "close": 7.018,
        "direction_boundary": 6.0215,
        "core_momentum": 0.16549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074668
      },
      {
        "date": "2026-05-01",
        "close": 7.051,
        "direction_boundary": 6.1215,
        "core_momentum": 0.151842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074684
      },
      {
        "date": "2026-05-08",
        "close": 7.1465,
        "direction_boundary": 6.142,
        "core_momentum": 0.163546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073616
      },
      {
        "date": "2026-05-15",
        "close": 7.129,
        "direction_boundary": 6.272,
        "core_momentum": 0.136639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073653
      },
      {
        "date": "2026-05-22",
        "close": 7.1885,
        "direction_boundary": 6.192,
        "core_momentum": 0.160933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071531
      },
      {
        "date": "2026-05-29",
        "close": 7.292,
        "direction_boundary": 6.247,
        "core_momentum": 0.16728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070348
      },
      {
        "date": "2026-06-05",
        "close": 7.2285,
        "direction_boundary": 6.285,
        "core_momentum": 0.150119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072146
      },
      {
        "date": "2026-06-12",
        "close": 7.244,
        "direction_boundary": 6.289,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071362
      },
      {
        "date": "2026-06-19",
        "close": 7.295,
        "direction_boundary": 6.2595,
        "core_momentum": 0.165429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071593
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "direction_boundary": 6.324,
        "core_momentum": 0.154333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071632
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "direction_boundary": 6.366,
        "core_momentum": 0.146717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071654
      },
      {
        "date": "2026-07-10",
        "close": 7.2845,
        "direction_boundary": 6.3565,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070577
      },
      {
        "date": "2026-07-17",
        "close": 7.2485,
        "direction_boundary": 6.386,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071276
      },
      {
        "date": "2026-07-24",
        "close": 7.2495,
        "direction_boundary": 6.418,
        "core_momentum": 0.129557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2026-07-31",
        "close": 7.203,
        "direction_boundary": 6.392,
        "core_momentum": 0.126877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2026-08-07",
        "close": 7.373,
        "direction_boundary": 6.4545,
        "core_momentum": 0.142304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077611
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.261,
        "volume": 17443
      },
      {
        "date": "2023-08-25",
        "close": 5.288,
        "volume": 36489
      },
      {
        "date": "2023-09-01",
        "close": 5.3715,
        "volume": 17498
      },
      {
        "date": "2023-09-08",
        "close": 5.3395,
        "volume": 84018
      },
      {
        "date": "2023-09-15",
        "close": 5.3395,
        "volume": 27419
      },
      {
        "date": "2023-09-22",
        "close": 5.2795,
        "volume": 4177
      },
      {
        "date": "2023-09-29",
        "close": 5.2455,
        "volume": 54518
      },
      {
        "date": "2023-10-06",
        "close": 5.1635,
        "volume": 34719
      },
      {
        "date": "2023-10-13",
        "close": 5.2245,
        "volume": 26586
      },
      {
        "date": "2023-10-20",
        "close": 5.12,
        "volume": 12298
      },
      {
        "date": "2023-10-27",
        "close": 5.08,
        "volume": 44391
      },
      {
        "date": "2023-11-03",
        "close": 5.262,
        "volume": 4551
      },
      {
        "date": "2023-11-10",
        "close": 5.243,
        "volume": 18405
      },
      {
        "date": "2023-11-17",
        "close": 5.3345,
        "volume": 18136
      },
      {
        "date": "2023-11-24",
        "close": 5.349,
        "volume": 1423
      },
      {
        "date": "2023-12-01",
        "close": 5.413,
        "volume": 25417
      },
      {
        "date": "2023-12-08",
        "close": 5.463,
        "volume": 22053
      },
      {
        "date": "2023-12-15",
        "close": 5.5655,
        "volume": 34111
      },
      {
        "date": "2023-12-22",
        "close": 5.562,
        "volume": 23015
      },
      {
        "date": "2023-12-29",
        "close": 5.5975,
        "volume": 23417
      },
      {
        "date": "2024-01-05",
        "close": 5.5335,
        "volume": 59909
      },
      {
        "date": "2024-01-12",
        "close": 5.5805,
        "volume": 37214
      },
      {
        "date": "2024-01-19",
        "close": 5.554,
        "volume": 45049
      },
      {
        "date": "2024-01-26",
        "close": 5.615,
        "volume": 51487
      },
      {
        "date": "2024-02-02",
        "close": 5.6405,
        "volume": 58820
      },
      {
        "date": "2024-02-09",
        "close": 5.655,
        "volume": 34002
      },
      {
        "date": "2024-02-16",
        "close": 5.671,
        "volume": 50372
      },
      {
        "date": "2024-02-23",
        "close": 5.712,
        "volume": 39313
      },
      {
        "date": "2024-03-01",
        "close": 5.7175,
        "volume": 39643
      },
      {
        "date": "2024-03-08",
        "close": 5.756,
        "volume": 288885
      },
      {
        "date": "2024-03-15",
        "close": 5.714,
        "volume": 10926
      },
      {
        "date": "2024-03-22",
        "close": 5.7995,
        "volume": 7204
      },
      {
        "date": "2024-03-29",
        "close": 5.819,
        "volume": 18729
      },
      {
        "date": "2024-04-05",
        "close": 5.761,
        "volume": 38042
      },
      {
        "date": "2024-04-12",
        "close": 5.7475,
        "volume": 65866
      },
      {
        "date": "2024-04-19",
        "close": 5.6435,
        "volume": 90801
      },
      {
        "date": "2024-04-26",
        "close": 5.703,
        "volume": 28509
      },
      {
        "date": "2024-05-03",
        "close": 5.7175,
        "volume": 93638
      },
      {
        "date": "2024-05-10",
        "close": 5.791,
        "volume": 8211
      },
      {
        "date": "2024-05-17",
        "close": 5.826,
        "volume": 56483
      },
      {
        "date": "2024-05-24",
        "close": 5.8145,
        "volume": 26002
      },
      {
        "date": "2024-05-31",
        "close": 5.762,
        "volume": 557
      },
      {
        "date": "2024-06-07",
        "close": 5.8415,
        "volume": 2886
      },
      {
        "date": "2024-06-14",
        "close": 5.882,
        "volume": 12579
      },
      {
        "date": "2024-06-21",
        "close": 5.907,
        "volume": 18180
      },
      {
        "date": "2024-06-28",
        "close": 5.9155,
        "volume": 120142
      },
      {
        "date": "2024-07-05",
        "close": 5.9355,
        "volume": 26353
      },
      {
        "date": "2024-07-12",
        "close": 5.989,
        "volume": 50920
      },
      {
        "date": "2024-07-19",
        "close": 5.9265,
        "volume": 27418
      },
      {
        "date": "2024-07-26",
        "close": 5.9155,
        "volume": 34267
      },
      {
        "date": "2024-08-02",
        "close": 5.88,
        "volume": 44345
      },
      {
        "date": "2024-08-09",
        "close": 5.8655,
        "volume": 33931
      },
      {
        "date": "2024-08-16",
        "close": 5.9595,
        "volume": 50721
      },
      {
        "date": "2024-08-23",
        "close": 6.0005,
        "volume": 9406
      },
      {
        "date": "2024-08-30",
        "close": 6.008,
        "volume": 6223
      },
      {
        "date": "2024-09-06",
        "close": 5.9285,
        "volume": 7989
      },
      {
        "date": "2024-09-13",
        "close": 6.028,
        "volume": 46959
      },
      {
        "date": "2024-09-20",
        "close": 6.037,
        "volume": 3799
      },
      {
        "date": "2024-09-27",
        "close": 6.096,
        "volume": 32133
      },
      {
        "date": "2024-10-04",
        "close": 6.0955,
        "volume": 5575
      },
      {
        "date": "2024-10-11",
        "close": 6.134,
        "volume": 83456
      },
      {
        "date": "2024-10-18",
        "close": 6.183,
        "volume": 40927
      },
      {
        "date": "2024-10-25",
        "close": 6.1555,
        "volume": 54964
      },
      {
        "date": "2024-11-01",
        "close": 6.0855,
        "volume": 9938
      },
      {
        "date": "2024-11-08",
        "close": 6.2145,
        "volume": 7858
      },
      {
        "date": "2024-11-15",
        "close": 6.173,
        "volume": 19686
      },
      {
        "date": "2024-11-22",
        "close": 6.2515,
        "volume": 4558
      },
      {
        "date": "2024-11-29",
        "close": 6.277,
        "volume": 24480
      },
      {
        "date": "2024-12-06",
        "close": 6.326,
        "volume": 32795
      },
      {
        "date": "2024-12-13",
        "close": 6.287,
        "volume": 47929
      },
      {
        "date": "2024-12-20",
        "close": 6.228,
        "volume": 64270
      },
      {
        "date": "2024-12-27",
        "close": 6.2205,
        "volume": 9410
      },
      {
        "date": "2025-01-03",
        "close": 6.2345,
        "volume": 19255
      },
      {
        "date": "2025-01-10",
        "close": 6.19,
        "volume": 83725
      },
      {
        "date": "2025-01-17",
        "close": 6.2835,
        "volume": 23792
      },
      {
        "date": "2025-01-24",
        "close": 6.314,
        "volume": 49450
      },
      {
        "date": "2025-01-31",
        "close": 6.3485,
        "volume": 23018
      },
      {
        "date": "2025-02-07",
        "close": 6.357,
        "volume": 12734
      },
      {
        "date": "2025-02-14",
        "close": 6.378,
        "volume": 16151
      },
      {
        "date": "2025-02-21",
        "close": 6.374,
        "volume": 15534
      },
      {
        "date": "2025-02-28",
        "close": 6.3125,
        "volume": 139488
      },
      {
        "date": "2025-03-07",
        "close": 6.135,
        "volume": 24762
      },
      {
        "date": "2025-03-14",
        "close": 6.0905,
        "volume": 4279
      },
      {
        "date": "2025-03-21",
        "close": 6.1395,
        "volume": 29734
      },
      {
        "date": "2025-03-28",
        "close": 6.1095,
        "volume": 39091
      },
      {
        "date": "2025-04-04",
        "close": 5.89,
        "volume": 32970
      },
      {
        "date": "2025-04-11",
        "close": 5.823,
        "volume": 47163
      },
      {
        "date": "2025-04-18",
        "close": 5.9065,
        "volume": 27520
      },
      {
        "date": "2025-04-25",
        "close": 6.0215,
        "volume": 40809
      },
      {
        "date": "2025-05-02",
        "close": 6.1215,
        "volume": 21197
      },
      {
        "date": "2025-05-09",
        "close": 6.142,
        "volume": 55205
      },
      {
        "date": "2025-05-16",
        "close": 6.272,
        "volume": 10111
      },
      {
        "date": "2025-05-23",
        "close": 6.192,
        "volume": 10656
      },
      {
        "date": "2025-05-30",
        "close": 6.247,
        "volume": 43277
      },
      {
        "date": "2025-06-06",
        "close": 6.285,
        "volume": 22821
      },
      {
        "date": "2025-06-13",
        "close": 6.289,
        "volume": 3575
      },
      {
        "date": "2025-06-20",
        "close": 6.2595,
        "volume": 29720
      },
      {
        "date": "2025-06-27",
        "close": 6.324,
        "volume": 24298
      },
      {
        "date": "2025-07-04",
        "close": 6.366,
        "volume": 107710
      },
      {
        "date": "2025-07-11",
        "close": 6.3565,
        "volume": 75090
      },
      {
        "date": "2025-07-18",
        "close": 6.386,
        "volume": 31612
      },
      {
        "date": "2025-07-25",
        "close": 6.418,
        "volume": 6649
      },
      {
        "date": "2025-08-01",
        "close": 6.392,
        "volume": 110200
      },
      {
        "date": "2025-08-08",
        "close": 6.4545,
        "volume": 26480
      },
      {
        "date": "2025-08-15",
        "close": 6.481,
        "volume": 11214
      },
      {
        "date": "2025-08-22",
        "close": 6.51,
        "volume": 25204
      },
      {
        "date": "2025-08-29",
        "close": 6.481,
        "volume": 841
      },
      {
        "date": "2025-09-05",
        "close": 6.511,
        "volume": 13041
      },
      {
        "date": "2025-09-12",
        "close": 6.5735,
        "volume": 16752
      },
      {
        "date": "2025-09-19",
        "close": 6.591,
        "volume": 24203
      },
      {
        "date": "2025-09-26",
        "close": 6.587,
        "volume": 60461
      },
      {
        "date": "2025-10-03",
        "close": 6.6545,
        "volume": 18118
      },
      {
        "date": "2025-10-10",
        "close": 6.624,
        "volume": 74359
      },
      {
        "date": "2025-10-17",
        "close": 6.6405,
        "volume": 11054
      },
      {
        "date": "2025-10-24",
        "close": 6.7154,
        "volume": 126347
      },
      {
        "date": "2025-10-31",
        "close": 6.7455,
        "volume": 15083
      },
      {
        "date": "2025-11-07",
        "close": 6.664,
        "volume": 14257
      },
      {
        "date": "2025-11-14",
        "close": 6.712,
        "volume": 23319
      },
      {
        "date": "2025-11-21",
        "close": 6.639,
        "volume": 54138
      },
      {
        "date": "2025-11-28",
        "close": 6.7565,
        "volume": 13488
      },
      {
        "date": "2025-12-05",
        "close": 6.7615,
        "volume": 73027
      },
      {
        "date": "2025-12-12",
        "close": 6.729,
        "volume": 34050
      },
      {
        "date": "2025-12-19",
        "close": 6.753,
        "volume": 6007
      },
      {
        "date": "2025-12-26",
        "close": 6.7825,
        "volume": 5788
      },
      {
        "date": "2026-01-02",
        "close": 6.7845,
        "volume": 41310
      },
      {
        "date": "2026-01-09",
        "close": 6.8695,
        "volume": 33129
      },
      {
        "date": "2026-01-16",
        "close": 6.888,
        "volume": 58012
      },
      {
        "date": "2026-01-23",
        "close": 6.8575,
        "volume": 76380
      },
      {
        "date": "2026-01-30",
        "close": 6.8585,
        "volume": 17445
      },
      {
        "date": "2026-02-06",
        "close": 6.882,
        "volume": 35660
      },
      {
        "date": "2026-02-13",
        "close": 6.8925,
        "volume": 68697
      },
      {
        "date": "2026-02-20",
        "close": 6.933,
        "volume": 85257
      },
      {
        "date": "2026-02-27",
        "close": 6.9665,
        "volume": 1382719
      },
      {
        "date": "2026-03-06",
        "close": 6.834,
        "volume": 134144
      },
      {
        "date": "2026-03-13",
        "close": 6.778,
        "volume": 110550
      },
      {
        "date": "2026-03-20",
        "close": 6.687,
        "volume": 68623
      },
      {
        "date": "2026-03-27",
        "close": 6.6145,
        "volume": 61923
      },
      {
        "date": "2026-04-03",
        "close": 6.745,
        "volume": 159242
      },
      {
        "date": "2026-04-10",
        "close": 6.891,
        "volume": 120044
      },
      {
        "date": "2026-04-17",
        "close": 7.017,
        "volume": 48574
      },
      {
        "date": "2026-04-24",
        "close": 7.018,
        "volume": 87588
      },
      {
        "date": "2026-05-01",
        "close": 7.051,
        "volume": 85173
      },
      {
        "date": "2026-05-08",
        "close": 7.1465,
        "volume": 96998
      },
      {
        "date": "2026-05-15",
        "close": 7.129,
        "volume": 106437
      },
      {
        "date": "2026-05-22",
        "close": 7.1885,
        "volume": 96237
      },
      {
        "date": "2026-05-29",
        "close": 7.292,
        "volume": 112115
      },
      {
        "date": "2026-06-05",
        "close": 7.2285,
        "volume": 3573
      },
      {
        "date": "2026-06-12",
        "close": 7.244,
        "volume": 26707
      },
      {
        "date": "2026-06-19",
        "close": 7.295,
        "volume": 23351
      },
      {
        "date": "2026-06-26",
        "close": 7.3,
        "volume": 37154
      },
      {
        "date": "2026-07-03",
        "close": 7.3,
        "volume": 81749
      },
      {
        "date": "2026-07-10",
        "close": 7.2845,
        "volume": 65765
      },
      {
        "date": "2026-07-17",
        "close": 7.2485,
        "volume": 76047
      },
      {
        "date": "2026-07-24",
        "close": 7.2495,
        "volume": 64326
      },
      {
        "date": "2026-07-31",
        "close": 7.203,
        "volume": 60127
      },
      {
        "date": "2026-08-07",
        "close": 7.373,
        "volume": 75263
      }
    ],
    "sharemaestro_context": {
      "trend": 7.046517,
      "fair_value": 6.225358,
      "market_activity": 38.079738,
      "market_dynamics": 0.242895,
      "relative_strength": -1.225886
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007783,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023656,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.002393,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.056868,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.019869,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085088,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004482,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.037474
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.044236
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.010387
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.013472
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.01205
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.372615
      }
    ]
  }
}