{
  "ticker": {
    "uuid": "bbc2b988-b868-4c1c-9957-12fe8fa4df70",
    "symbol": "ANDRO",
    "name": "Alpha Trust Andromeda Investment Trust S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.62,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.737401,
    "boundary_margin": 0.279425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178252,
    "volatility_stability": 0.6392,
    "risk_context": 0.561,
    "current_regime": {
      "move": 0.504521,
      "interruption": -0.136771,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.655546,
        "direction_boundary": 4.597802,
        "core_momentum": 0.230054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180489
      },
      {
        "date": "2023-08-25",
        "close": 5.702807,
        "direction_boundary": 4.597802,
        "core_momentum": 0.240333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2023-09-01",
        "close": 5.687054,
        "direction_boundary": 4.523644,
        "core_momentum": 0.257184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173334
      },
      {
        "date": "2023-09-08",
        "close": 5.576778,
        "direction_boundary": 4.449487,
        "core_momentum": 0.253353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147271
      },
      {
        "date": "2023-09-15",
        "close": 5.561025,
        "direction_boundary": 4.338249,
        "core_momentum": 0.281859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143142
      },
      {
        "date": "2023-09-22",
        "close": 5.356228,
        "direction_boundary": 4.227012,
        "core_momentum": 0.267143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154992
      },
      {
        "date": "2023-09-29",
        "close": 5.387735,
        "direction_boundary": 4.041616,
        "core_momentum": 0.333065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154104
      },
      {
        "date": "2023-10-06",
        "close": 5.198691,
        "direction_boundary": 3.930379,
        "core_momentum": 0.322695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155727
      },
      {
        "date": "2023-10-13",
        "close": 5.356228,
        "direction_boundary": 3.893301,
        "core_momentum": 0.375755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150505
      },
      {
        "date": "2023-10-20",
        "close": 5.387735,
        "direction_boundary": 3.893301,
        "core_momentum": 0.383848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146311
      },
      {
        "date": "2023-10-27",
        "close": 5.277459,
        "direction_boundary": 3.893301,
        "core_momentum": 0.355523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139565
      },
      {
        "date": "2023-11-03",
        "close": 5.317488,
        "direction_boundary": 3.930379,
        "core_momentum": 0.35292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138173
      },
      {
        "date": "2023-11-10",
        "close": 5.317488,
        "direction_boundary": 3.930379,
        "core_momentum": 0.35292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135413
      },
      {
        "date": "2023-11-17",
        "close": 5.382534,
        "direction_boundary": 4.152853,
        "core_momentum": 0.296105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114898
      },
      {
        "date": "2023-11-24",
        "close": 5.203658,
        "direction_boundary": 4.078696,
        "core_momentum": 0.275814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12221
      },
      {
        "date": "2023-12-01",
        "close": 5.366271,
        "direction_boundary": 4.115775,
        "core_momentum": 0.30383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127676
      },
      {
        "date": "2023-12-08",
        "close": 5.284965,
        "direction_boundary": 4.375329,
        "core_momentum": 0.207901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12918
      },
      {
        "date": "2023-12-15",
        "close": 5.284965,
        "direction_boundary": 4.475898,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127861
      },
      {
        "date": "2023-12-22",
        "close": 5.284965,
        "direction_boundary": 4.475898,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127153
      },
      {
        "date": "2023-12-29",
        "close": 5.252442,
        "direction_boundary": 4.667176,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127183
      },
      {
        "date": "2024-01-05",
        "close": 5.431318,
        "direction_boundary": 4.781943,
        "core_momentum": 0.135797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136081
      },
      {
        "date": "2024-01-12",
        "close": 5.512625,
        "direction_boundary": 4.820199,
        "core_momentum": 0.143651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134748
      },
      {
        "date": "2024-01-19",
        "close": 5.528886,
        "direction_boundary": 4.820199,
        "core_momentum": 0.147024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134625
      },
      {
        "date": "2024-01-26",
        "close": 5.57767,
        "direction_boundary": 4.89671,
        "core_momentum": 0.139065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132244
      },
      {
        "date": "2024-02-02",
        "close": 5.593932,
        "direction_boundary": 5.049731,
        "core_momentum": 0.107768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131283
      },
      {
        "date": "2024-02-09",
        "close": 5.658978,
        "direction_boundary": 4.858454,
        "core_momentum": 0.164769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132229
      },
      {
        "date": "2024-02-16",
        "close": 5.57767,
        "direction_boundary": 5.049731,
        "core_momentum": 0.104548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133246
      },
      {
        "date": "2024-02-23",
        "close": 5.658978,
        "direction_boundary": 5.126242,
        "core_momentum": 0.103923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134332
      },
      {
        "date": "2024-03-01",
        "close": 5.724024,
        "direction_boundary": 4.973221,
        "core_momentum": 0.150969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13525
      },
      {
        "date": "2024-03-08",
        "close": 5.67524,
        "direction_boundary": 4.667176,
        "core_momentum": 0.21599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2024-03-15",
        "close": 5.724024,
        "direction_boundary": 4.820199,
        "core_momentum": 0.187508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133198
      },
      {
        "date": "2024-03-22",
        "close": 5.756546,
        "direction_boundary": 4.820199,
        "core_momentum": 0.194255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2024-03-29",
        "close": 5.593932,
        "direction_boundary": 4.89671,
        "core_momentum": 0.142386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-04-05",
        "close": 5.561409,
        "direction_boundary": 5.080336,
        "core_momentum": 0.094693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117449
      },
      {
        "date": "2024-04-12",
        "close": 5.593932,
        "direction_boundary": 5.294567,
        "core_momentum": 0.056542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110836
      },
      {
        "date": "2024-04-19",
        "close": 5.480102,
        "direction_boundary": 5.432287,
        "core_momentum": 0.008802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114822
      },
      {
        "date": "2024-04-26",
        "close": 5.57767,
        "direction_boundary": 5.233358,
        "core_momentum": 0.065792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112864
      },
      {
        "date": "2024-05-03",
        "close": 5.561409,
        "direction_boundary": 5.156847,
        "core_momentum": 0.078451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112791
      },
      {
        "date": "2024-05-10",
        "close": 5.610194,
        "direction_boundary": 5.065033,
        "core_momentum": 0.107632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113174
      },
      {
        "date": "2024-05-17",
        "close": 5.743097,
        "direction_boundary": 5.340474,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116217
      },
      {
        "date": "2024-05-24",
        "close": 5.760138,
        "direction_boundary": 5.419242,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103773
      },
      {
        "date": "2024-05-31",
        "close": 5.760138,
        "direction_boundary": 5.513763,
        "core_momentum": 0.044684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096349
      },
      {
        "date": "2024-06-07",
        "close": 5.709013,
        "direction_boundary": 5.49801,
        "core_momentum": 0.038378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2024-06-14",
        "close": 5.538595,
        "direction_boundary": 5.561025,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105022
      },
      {
        "date": "2024-06-21",
        "close": 5.504511,
        "direction_boundary": 5.49801,
        "core_momentum": 0.001182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105582
      },
      {
        "date": "2024-06-28",
        "close": 5.453386,
        "direction_boundary": 5.466503,
        "core_momentum": -0.0024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106134
      },
      {
        "date": "2024-07-05",
        "close": 5.504511,
        "direction_boundary": 5.482256,
        "core_momentum": 0.004059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096386
      },
      {
        "date": "2024-07-12",
        "close": 5.487469,
        "direction_boundary": 5.592532,
        "core_momentum": -0.018786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094234
      },
      {
        "date": "2024-07-19",
        "close": 5.623803,
        "direction_boundary": 5.561025,
        "core_momentum": 0.011289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2024-07-26",
        "close": 5.691971,
        "direction_boundary": 5.6713,
        "core_momentum": 0.003645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100862
      },
      {
        "date": "2024-08-02",
        "close": 5.58972,
        "direction_boundary": 5.734314,
        "core_momentum": -0.025216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10414
      },
      {
        "date": "2024-08-09",
        "close": 5.521553,
        "direction_boundary": 5.702807,
        "core_momentum": -0.031783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104079
      },
      {
        "date": "2024-08-16",
        "close": 5.555637,
        "direction_boundary": 5.655546,
        "core_momentum": -0.017666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102638
      },
      {
        "date": "2024-08-23",
        "close": 5.487469,
        "direction_boundary": 5.702807,
        "core_momentum": -0.03776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101729
      },
      {
        "date": "2024-08-30",
        "close": 5.487469,
        "direction_boundary": 5.687054,
        "core_momentum": -0.035095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100117
      },
      {
        "date": "2024-09-06",
        "close": 5.572678,
        "direction_boundary": 5.576778,
        "core_momentum": -0.000735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10229
      },
      {
        "date": "2024-09-13",
        "close": 5.538595,
        "direction_boundary": 5.561025,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101657
      },
      {
        "date": "2024-09-20",
        "close": 5.538595,
        "direction_boundary": 5.356228,
        "core_momentum": 0.034048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101187
      },
      {
        "date": "2024-09-27",
        "close": 5.640846,
        "direction_boundary": 5.387735,
        "core_momentum": 0.046979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096825
      },
      {
        "date": "2024-10-04",
        "close": 5.572678,
        "direction_boundary": 5.198691,
        "core_momentum": 0.071939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098019
      },
      {
        "date": "2024-10-11",
        "close": 5.572678,
        "direction_boundary": 5.356228,
        "core_momentum": 0.040411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097667
      },
      {
        "date": "2024-10-18",
        "close": 5.58972,
        "direction_boundary": 5.387735,
        "core_momentum": 0.03749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093184
      },
      {
        "date": "2024-10-25",
        "close": 5.624272,
        "direction_boundary": 5.277459,
        "core_momentum": 0.065716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090339
      },
      {
        "date": "2024-11-01",
        "close": 5.606751,
        "direction_boundary": 5.317488,
        "core_momentum": 0.054398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090354
      },
      {
        "date": "2024-11-08",
        "close": 5.659314,
        "direction_boundary": 5.317488,
        "core_momentum": 0.064283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2024-11-15",
        "close": 5.659314,
        "direction_boundary": 5.382534,
        "core_momentum": 0.051422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084128
      },
      {
        "date": "2024-11-22",
        "close": 5.58923,
        "direction_boundary": 5.203658,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085541
      },
      {
        "date": "2024-11-29",
        "close": 5.554187,
        "direction_boundary": 5.366271,
        "core_momentum": 0.035018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085815
      },
      {
        "date": "2024-12-06",
        "close": 5.606751,
        "direction_boundary": 5.284965,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086369
      },
      {
        "date": "2024-12-13",
        "close": 5.624272,
        "direction_boundary": 5.284965,
        "core_momentum": 0.064202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075161
      },
      {
        "date": "2024-12-20",
        "close": 5.606751,
        "direction_boundary": 5.284965,
        "core_momentum": 0.060887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07473
      },
      {
        "date": "2024-12-27",
        "close": 5.519145,
        "direction_boundary": 5.252442,
        "core_momentum": 0.050777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076951
      },
      {
        "date": "2025-01-03",
        "close": 5.641793,
        "direction_boundary": 5.431318,
        "core_momentum": 0.038752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081718
      },
      {
        "date": "2025-01-10",
        "close": 5.624272,
        "direction_boundary": 5.512625,
        "core_momentum": 0.020253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081719
      },
      {
        "date": "2025-01-17",
        "close": 5.606751,
        "direction_boundary": 5.528886,
        "core_momentum": 0.014083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074423
      },
      {
        "date": "2025-01-24",
        "close": 5.694356,
        "direction_boundary": 5.57767,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075697
      },
      {
        "date": "2025-01-31",
        "close": 5.676835,
        "direction_boundary": 5.593932,
        "core_momentum": 0.01482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2025-02-07",
        "close": 5.676835,
        "direction_boundary": 5.658978,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068786
      },
      {
        "date": "2025-02-14",
        "close": 5.729398,
        "direction_boundary": 5.57767,
        "core_momentum": 0.027203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069368
      },
      {
        "date": "2025-02-21",
        "close": 5.694356,
        "direction_boundary": 5.658978,
        "core_momentum": 0.006252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067453
      },
      {
        "date": "2025-02-28",
        "close": 5.676835,
        "direction_boundary": 5.724024,
        "core_momentum": -0.008244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067718
      },
      {
        "date": "2025-03-07",
        "close": 5.641793,
        "direction_boundary": 5.67524,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065302
      },
      {
        "date": "2025-03-14",
        "close": 5.729398,
        "direction_boundary": 5.724024,
        "core_momentum": 0.000939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06773
      },
      {
        "date": "2025-03-21",
        "close": 5.764441,
        "direction_boundary": 5.756546,
        "core_momentum": 0.001371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068023
      },
      {
        "date": "2025-03-28",
        "close": 5.887088,
        "direction_boundary": 5.593932,
        "core_momentum": 0.052406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069475
      },
      {
        "date": "2025-04-04",
        "close": 5.711877,
        "direction_boundary": 5.561409,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080315
      },
      {
        "date": "2025-04-11",
        "close": 5.711877,
        "direction_boundary": 5.593932,
        "core_momentum": 0.021084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080315
      },
      {
        "date": "2025-04-18",
        "close": 5.817004,
        "direction_boundary": 5.480102,
        "core_momentum": 0.061477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083795
      },
      {
        "date": "2025-04-25",
        "close": 5.869566,
        "direction_boundary": 5.57767,
        "core_momentum": 0.052333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0842
      },
      {
        "date": "2025-05-02",
        "close": 5.887088,
        "direction_boundary": 5.561409,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083934
      },
      {
        "date": "2025-05-09",
        "close": 5.92213,
        "direction_boundary": 5.610194,
        "core_momentum": 0.055602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083462
      },
      {
        "date": "2025-05-16",
        "close": 5.992215,
        "direction_boundary": 5.743097,
        "core_momentum": 0.043377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084557
      },
      {
        "date": "2025-05-23",
        "close": 6.148338,
        "direction_boundary": 5.760138,
        "core_momentum": 0.067394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087832
      },
      {
        "date": "2025-05-30",
        "close": 6.166746,
        "direction_boundary": 5.760138,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086663
      },
      {
        "date": "2025-06-06",
        "close": 6.166746,
        "direction_boundary": 5.709013,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086475
      },
      {
        "date": "2025-06-13",
        "close": 6.111522,
        "direction_boundary": 5.538595,
        "core_momentum": 0.103443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088241
      },
      {
        "date": "2025-06-20",
        "close": 6.166746,
        "direction_boundary": 5.504511,
        "core_momentum": 0.120308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088106
      },
      {
        "date": "2025-06-27",
        "close": 6.258788,
        "direction_boundary": 5.453386,
        "core_momentum": 0.147688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084771
      },
      {
        "date": "2025-07-04",
        "close": 6.406053,
        "direction_boundary": 5.504511,
        "core_momentum": 0.163782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085304
      },
      {
        "date": "2025-07-11",
        "close": 6.534911,
        "direction_boundary": 5.487469,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086948
      },
      {
        "date": "2025-07-18",
        "close": 6.350829,
        "direction_boundary": 5.623803,
        "core_momentum": 0.129277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2025-07-25",
        "close": 6.44287,
        "direction_boundary": 5.691971,
        "core_momentum": 0.131922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2025-08-01",
        "close": 6.553319,
        "direction_boundary": 5.58972,
        "core_momentum": 0.172388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099056
      },
      {
        "date": "2025-08-08",
        "close": 6.737401,
        "direction_boundary": 5.521553,
        "core_momentum": 0.2202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103325
      },
      {
        "date": "2025-08-15",
        "close": 6.737401,
        "direction_boundary": 5.555637,
        "core_momentum": 0.212714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103646
      },
      {
        "date": "2025-08-22",
        "close": 6.792625,
        "direction_boundary": 5.487469,
        "core_momentum": 0.237843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102119
      },
      {
        "date": "2025-08-29",
        "close": 6.663768,
        "direction_boundary": 5.487469,
        "core_momentum": 0.214361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107513
      },
      {
        "date": "2025-09-05",
        "close": 6.608543,
        "direction_boundary": 5.572678,
        "core_momentum": 0.185883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108042
      },
      {
        "date": "2025-09-12",
        "close": 6.866258,
        "direction_boundary": 5.538595,
        "core_momentum": 0.239711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2025-09-19",
        "close": 6.995115,
        "direction_boundary": 5.538595,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117415
      },
      {
        "date": "2025-09-26",
        "close": 7.142381,
        "direction_boundary": 5.640846,
        "core_momentum": 0.26619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117364
      },
      {
        "date": "2025-10-03",
        "close": 7.179198,
        "direction_boundary": 5.572678,
        "core_momentum": 0.288285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104182
      },
      {
        "date": "2025-10-10",
        "close": 7.234422,
        "direction_boundary": 5.572678,
        "core_momentum": 0.298195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103428
      },
      {
        "date": "2025-10-17",
        "close": 7.008413,
        "direction_boundary": 5.58972,
        "core_momentum": 0.253804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116926
      },
      {
        "date": "2025-10-24",
        "close": 7.084591,
        "direction_boundary": 5.624272,
        "core_momentum": 0.259646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11701
      },
      {
        "date": "2025-10-31",
        "close": 7.065547,
        "direction_boundary": 5.606751,
        "core_momentum": 0.260186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117685
      },
      {
        "date": "2025-11-07",
        "close": 6.989368,
        "direction_boundary": 5.659314,
        "core_momentum": 0.23502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120264
      },
      {
        "date": "2025-11-14",
        "close": 7.084591,
        "direction_boundary": 5.659314,
        "core_momentum": 0.251846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120448
      },
      {
        "date": "2025-11-21",
        "close": 7.236948,
        "direction_boundary": 5.58923,
        "core_momentum": 0.294802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2025-11-28",
        "close": 7.560706,
        "direction_boundary": 5.554187,
        "core_momentum": 0.361262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129866
      },
      {
        "date": "2025-12-05",
        "close": 7.522617,
        "direction_boundary": 5.606751,
        "core_momentum": 0.341707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130663
      },
      {
        "date": "2025-12-12",
        "close": 7.484528,
        "direction_boundary": 5.624272,
        "core_momentum": 0.330755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129774
      },
      {
        "date": "2025-12-19",
        "close": 7.503572,
        "direction_boundary": 5.606751,
        "core_momentum": 0.33831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2025-12-26",
        "close": 7.579751,
        "direction_boundary": 5.519145,
        "core_momentum": 0.373356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1296
      },
      {
        "date": "2026-01-02",
        "close": 7.674974,
        "direction_boundary": 5.641793,
        "core_momentum": 0.360379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127807
      },
      {
        "date": "2026-01-09",
        "close": 7.827331,
        "direction_boundary": 5.624272,
        "core_momentum": 0.391706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127755
      },
      {
        "date": "2026-01-16",
        "close": 7.694018,
        "direction_boundary": 5.606751,
        "core_momentum": 0.372277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122279
      },
      {
        "date": "2026-01-23",
        "close": 7.827331,
        "direction_boundary": 5.694356,
        "core_momentum": 0.374577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2026-01-30",
        "close": 8.017776,
        "direction_boundary": 5.676835,
        "core_momentum": 0.412367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2026-02-06",
        "close": 8.265356,
        "direction_boundary": 5.676835,
        "core_momentum": 0.45598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125056
      },
      {
        "date": "2026-02-13",
        "close": 8.303446,
        "direction_boundary": 5.729398,
        "core_momentum": 0.44927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2026-02-20",
        "close": 8.417713,
        "direction_boundary": 5.694356,
        "core_momentum": 0.478255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124884
      },
      {
        "date": "2026-02-27",
        "close": 8.493892,
        "direction_boundary": 5.676835,
        "core_momentum": 0.496237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2026-03-06",
        "close": 7.789241,
        "direction_boundary": 5.641793,
        "core_momentum": 0.380632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2026-03-13",
        "close": 7.694018,
        "direction_boundary": 5.729398,
        "core_momentum": 0.342902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2026-03-20",
        "close": 7.522617,
        "direction_boundary": 5.764441,
        "core_momentum": 0.305004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175267
      },
      {
        "date": "2026-03-27",
        "close": 7.33217,
        "direction_boundary": 5.887088,
        "core_momentum": 0.245466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177537
      },
      {
        "date": "2026-04-03",
        "close": 7.713063,
        "direction_boundary": 5.711877,
        "core_momentum": 0.350355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190403
      },
      {
        "date": "2026-04-10",
        "close": 7.86542,
        "direction_boundary": 5.711877,
        "core_momentum": 0.377029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2026-04-17",
        "close": 7.770196,
        "direction_boundary": 5.817004,
        "core_momentum": 0.335773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2026-04-24",
        "close": 7.960642,
        "direction_boundary": 5.869566,
        "core_momentum": 0.356257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18834
      },
      {
        "date": "2026-05-01",
        "close": 7.998732,
        "direction_boundary": 5.887088,
        "core_momentum": 0.358691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188056
      },
      {
        "date": "2026-05-08",
        "close": 8.170134,
        "direction_boundary": 5.92213,
        "core_momentum": 0.379594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187985
      },
      {
        "date": "2026-05-15",
        "close": 8.360579,
        "direction_boundary": 5.992215,
        "core_momentum": 0.39524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189206
      },
      {
        "date": "2026-05-22",
        "close": 8.379624,
        "direction_boundary": 6.148338,
        "core_momentum": 0.362909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188043
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "direction_boundary": 6.166746,
        "core_momentum": 0.365388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179826
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "direction_boundary": 6.166746,
        "core_momentum": 0.365388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179446
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "direction_boundary": 6.111522,
        "core_momentum": 0.380998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178961
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "direction_boundary": 6.166746,
        "core_momentum": 0.349172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "direction_boundary": 6.258788,
        "core_momentum": 0.351699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181546
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "direction_boundary": 6.406053,
        "core_momentum": 0.292528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184548
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "direction_boundary": 6.534911,
        "core_momentum": 0.303767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186569
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "direction_boundary": 6.350829,
        "core_momentum": 0.344706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184241
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "direction_boundary": 6.44287,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183267
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "direction_boundary": 6.553319,
        "core_momentum": 0.294001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2026-08-07",
        "close": 8.62,
        "direction_boundary": 6.737401,
        "core_momentum": 0.279425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178252
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.655546,
        "volume": 8269
      },
      {
        "date": "2023-08-25",
        "close": 5.702807,
        "volume": 9715
      },
      {
        "date": "2023-09-01",
        "close": 5.687054,
        "volume": 14397
      },
      {
        "date": "2023-09-08",
        "close": 5.576778,
        "volume": 15009
      },
      {
        "date": "2023-09-15",
        "close": 5.561025,
        "volume": 17886
      },
      {
        "date": "2023-09-22",
        "close": 5.356228,
        "volume": 15216
      },
      {
        "date": "2023-09-29",
        "close": 5.387735,
        "volume": 10752
      },
      {
        "date": "2023-10-06",
        "close": 5.198691,
        "volume": 11504
      },
      {
        "date": "2023-10-13",
        "close": 5.356228,
        "volume": 6371
      },
      {
        "date": "2023-10-20",
        "close": 5.387735,
        "volume": 8492
      },
      {
        "date": "2023-10-27",
        "close": 5.277459,
        "volume": 8673
      },
      {
        "date": "2023-11-03",
        "close": 5.317488,
        "volume": 10846
      },
      {
        "date": "2023-11-10",
        "close": 5.317488,
        "volume": 11907
      },
      {
        "date": "2023-11-17",
        "close": 5.382534,
        "volume": 13168
      },
      {
        "date": "2023-11-24",
        "close": 5.203658,
        "volume": 32558
      },
      {
        "date": "2023-12-01",
        "close": 5.366271,
        "volume": 17709
      },
      {
        "date": "2023-12-08",
        "close": 5.284965,
        "volume": 17233
      },
      {
        "date": "2023-12-15",
        "close": 5.284965,
        "volume": 15189
      },
      {
        "date": "2023-12-22",
        "close": 5.284965,
        "volume": 15276
      },
      {
        "date": "2023-12-29",
        "close": 5.252442,
        "volume": 11426
      },
      {
        "date": "2024-01-05",
        "close": 5.431318,
        "volume": 8962
      },
      {
        "date": "2024-01-12",
        "close": 5.512625,
        "volume": 13436
      },
      {
        "date": "2024-01-19",
        "close": 5.528886,
        "volume": 10914
      },
      {
        "date": "2024-01-26",
        "close": 5.57767,
        "volume": 11829
      },
      {
        "date": "2024-02-02",
        "close": 5.593932,
        "volume": 11022
      },
      {
        "date": "2024-02-09",
        "close": 5.658978,
        "volume": 12165
      },
      {
        "date": "2024-02-16",
        "close": 5.57767,
        "volume": 11898
      },
      {
        "date": "2024-02-23",
        "close": 5.658978,
        "volume": 14229
      },
      {
        "date": "2024-03-01",
        "close": 5.724024,
        "volume": 15675
      },
      {
        "date": "2024-03-08",
        "close": 5.67524,
        "volume": 12954
      },
      {
        "date": "2024-03-15",
        "close": 5.724024,
        "volume": 12142
      },
      {
        "date": "2024-03-22",
        "close": 5.756546,
        "volume": 11721
      },
      {
        "date": "2024-03-29",
        "close": 5.593932,
        "volume": 7307
      },
      {
        "date": "2024-04-05",
        "close": 5.561409,
        "volume": 7653
      },
      {
        "date": "2024-04-12",
        "close": 5.593932,
        "volume": 12826
      },
      {
        "date": "2024-04-19",
        "close": 5.480102,
        "volume": 16582
      },
      {
        "date": "2024-04-26",
        "close": 5.57767,
        "volume": 18305
      },
      {
        "date": "2024-05-03",
        "close": 5.561409,
        "volume": 10285
      },
      {
        "date": "2024-05-10",
        "close": 5.610194,
        "volume": 12646
      },
      {
        "date": "2024-05-17",
        "close": 5.743097,
        "volume": 11627
      },
      {
        "date": "2024-05-24",
        "close": 5.760138,
        "volume": 9538
      },
      {
        "date": "2024-05-31",
        "close": 5.760138,
        "volume": 13114
      },
      {
        "date": "2024-06-07",
        "close": 5.709013,
        "volume": 8336
      },
      {
        "date": "2024-06-14",
        "close": 5.538595,
        "volume": 9166
      },
      {
        "date": "2024-06-21",
        "close": 5.504511,
        "volume": 14712
      },
      {
        "date": "2024-06-28",
        "close": 5.453386,
        "volume": 8375
      },
      {
        "date": "2024-07-05",
        "close": 5.504511,
        "volume": 23177
      },
      {
        "date": "2024-07-12",
        "close": 5.487469,
        "volume": 11970
      },
      {
        "date": "2024-07-19",
        "close": 5.623803,
        "volume": 9342
      },
      {
        "date": "2024-07-26",
        "close": 5.691971,
        "volume": 11011
      },
      {
        "date": "2024-08-02",
        "close": 5.58972,
        "volume": 7365
      },
      {
        "date": "2024-08-09",
        "close": 5.521553,
        "volume": 4447
      },
      {
        "date": "2024-08-16",
        "close": 5.555637,
        "volume": 3743
      },
      {
        "date": "2024-08-23",
        "close": 5.487469,
        "volume": 12797
      },
      {
        "date": "2024-08-30",
        "close": 5.487469,
        "volume": 8881
      },
      {
        "date": "2024-09-06",
        "close": 5.572678,
        "volume": 11909
      },
      {
        "date": "2024-09-13",
        "close": 5.538595,
        "volume": 13387
      },
      {
        "date": "2024-09-20",
        "close": 5.538595,
        "volume": 11912
      },
      {
        "date": "2024-09-27",
        "close": 5.640846,
        "volume": 22018
      },
      {
        "date": "2024-10-04",
        "close": 5.572678,
        "volume": 19598
      },
      {
        "date": "2024-10-11",
        "close": 5.572678,
        "volume": 14015
      },
      {
        "date": "2024-10-18",
        "close": 5.58972,
        "volume": 14271
      },
      {
        "date": "2024-10-25",
        "close": 5.624272,
        "volume": 8916
      },
      {
        "date": "2024-11-01",
        "close": 5.606751,
        "volume": 9730
      },
      {
        "date": "2024-11-08",
        "close": 5.659314,
        "volume": 7389
      },
      {
        "date": "2024-11-15",
        "close": 5.659314,
        "volume": 9815
      },
      {
        "date": "2024-11-22",
        "close": 5.58923,
        "volume": 14620
      },
      {
        "date": "2024-11-29",
        "close": 5.554187,
        "volume": 10681
      },
      {
        "date": "2024-12-06",
        "close": 5.606751,
        "volume": 9910
      },
      {
        "date": "2024-12-13",
        "close": 5.624272,
        "volume": 8555
      },
      {
        "date": "2024-12-20",
        "close": 5.606751,
        "volume": 10263
      },
      {
        "date": "2024-12-27",
        "close": 5.519145,
        "volume": 3123
      },
      {
        "date": "2025-01-03",
        "close": 5.641793,
        "volume": 14939
      },
      {
        "date": "2025-01-10",
        "close": 5.624272,
        "volume": 12843
      },
      {
        "date": "2025-01-17",
        "close": 5.606751,
        "volume": 37194
      },
      {
        "date": "2025-01-24",
        "close": 5.694356,
        "volume": 17645
      },
      {
        "date": "2025-01-31",
        "close": 5.676835,
        "volume": 12614
      },
      {
        "date": "2025-02-07",
        "close": 5.676835,
        "volume": 13230
      },
      {
        "date": "2025-02-14",
        "close": 5.729398,
        "volume": 11693
      },
      {
        "date": "2025-02-21",
        "close": 5.694356,
        "volume": 11544
      },
      {
        "date": "2025-02-28",
        "close": 5.676835,
        "volume": 11896
      },
      {
        "date": "2025-03-07",
        "close": 5.641793,
        "volume": 8649
      },
      {
        "date": "2025-03-14",
        "close": 5.729398,
        "volume": 11573
      },
      {
        "date": "2025-03-21",
        "close": 5.764441,
        "volume": 120066
      },
      {
        "date": "2025-03-28",
        "close": 5.887088,
        "volume": 18140
      },
      {
        "date": "2025-04-04",
        "close": 5.711877,
        "volume": 10768
      },
      {
        "date": "2025-04-11",
        "close": 5.711877,
        "volume": 14232
      },
      {
        "date": "2025-04-18",
        "close": 5.817004,
        "volume": 8612
      },
      {
        "date": "2025-04-25",
        "close": 5.869566,
        "volume": 9338
      },
      {
        "date": "2025-05-02",
        "close": 5.887088,
        "volume": 8495
      },
      {
        "date": "2025-05-09",
        "close": 5.92213,
        "volume": 13419
      },
      {
        "date": "2025-05-16",
        "close": 5.992215,
        "volume": 18326
      },
      {
        "date": "2025-05-23",
        "close": 6.148338,
        "volume": 13225
      },
      {
        "date": "2025-05-30",
        "close": 6.166746,
        "volume": 14104
      },
      {
        "date": "2025-06-06",
        "close": 6.166746,
        "volume": 11452
      },
      {
        "date": "2025-06-13",
        "close": 6.111522,
        "volume": 8380
      },
      {
        "date": "2025-06-20",
        "close": 6.166746,
        "volume": 9362
      },
      {
        "date": "2025-06-27",
        "close": 6.258788,
        "volume": 12789
      },
      {
        "date": "2025-07-04",
        "close": 6.406053,
        "volume": 11987
      },
      {
        "date": "2025-07-11",
        "close": 6.534911,
        "volume": 8382
      },
      {
        "date": "2025-07-18",
        "close": 6.350829,
        "volume": 24823
      },
      {
        "date": "2025-07-25",
        "close": 6.44287,
        "volume": 17611
      },
      {
        "date": "2025-08-01",
        "close": 6.553319,
        "volume": 7167
      },
      {
        "date": "2025-08-08",
        "close": 6.737401,
        "volume": 9179
      },
      {
        "date": "2025-08-15",
        "close": 6.737401,
        "volume": 20748
      },
      {
        "date": "2025-08-22",
        "close": 6.792625,
        "volume": 12377
      },
      {
        "date": "2025-08-29",
        "close": 6.663768,
        "volume": 48468
      },
      {
        "date": "2025-09-05",
        "close": 6.608543,
        "volume": 14027
      },
      {
        "date": "2025-09-12",
        "close": 6.866258,
        "volume": 12866
      },
      {
        "date": "2025-09-19",
        "close": 6.995115,
        "volume": 10438
      },
      {
        "date": "2025-09-26",
        "close": 7.142381,
        "volume": 13189
      },
      {
        "date": "2025-10-03",
        "close": 7.179198,
        "volume": 15870
      },
      {
        "date": "2025-10-10",
        "close": 7.234422,
        "volume": 13237
      },
      {
        "date": "2025-10-17",
        "close": 7.008413,
        "volume": 10855
      },
      {
        "date": "2025-10-24",
        "close": 7.084591,
        "volume": 10165
      },
      {
        "date": "2025-10-31",
        "close": 7.065547,
        "volume": 9811
      },
      {
        "date": "2025-11-07",
        "close": 6.989368,
        "volume": 10725
      },
      {
        "date": "2025-11-14",
        "close": 7.084591,
        "volume": 24048
      },
      {
        "date": "2025-11-21",
        "close": 7.236948,
        "volume": 10425
      },
      {
        "date": "2025-11-28",
        "close": 7.560706,
        "volume": 16197
      },
      {
        "date": "2025-12-05",
        "close": 7.522617,
        "volume": 12336
      },
      {
        "date": "2025-12-12",
        "close": 7.484528,
        "volume": 11212
      },
      {
        "date": "2025-12-19",
        "close": 7.503572,
        "volume": 18878
      },
      {
        "date": "2025-12-26",
        "close": 7.579751,
        "volume": 4566
      },
      {
        "date": "2026-01-02",
        "close": 7.674974,
        "volume": 7704
      },
      {
        "date": "2026-01-09",
        "close": 7.827331,
        "volume": 12126
      },
      {
        "date": "2026-01-16",
        "close": 7.694018,
        "volume": 19121
      },
      {
        "date": "2026-01-23",
        "close": 7.827331,
        "volume": 14634
      },
      {
        "date": "2026-01-30",
        "close": 8.017776,
        "volume": 11966
      },
      {
        "date": "2026-02-06",
        "close": 8.265356,
        "volume": 18966
      },
      {
        "date": "2026-02-13",
        "close": 8.303446,
        "volume": 41049
      },
      {
        "date": "2026-02-20",
        "close": 8.417713,
        "volume": 42632
      },
      {
        "date": "2026-02-27",
        "close": 8.493892,
        "volume": 32444
      },
      {
        "date": "2026-03-06",
        "close": 7.789241,
        "volume": 39757
      },
      {
        "date": "2026-03-13",
        "close": 7.694018,
        "volume": 30577
      },
      {
        "date": "2026-03-20",
        "close": 7.522617,
        "volume": 37598
      },
      {
        "date": "2026-03-27",
        "close": 7.33217,
        "volume": 18807
      },
      {
        "date": "2026-04-03",
        "close": 7.713063,
        "volume": 36494
      },
      {
        "date": "2026-04-10",
        "close": 7.86542,
        "volume": 31435
      },
      {
        "date": "2026-04-17",
        "close": 7.770196,
        "volume": 41493
      },
      {
        "date": "2026-04-24",
        "close": 7.960642,
        "volume": 45367
      },
      {
        "date": "2026-05-01",
        "close": 7.998732,
        "volume": 29152
      },
      {
        "date": "2026-05-08",
        "close": 8.170134,
        "volume": 40542
      },
      {
        "date": "2026-05-15",
        "close": 8.360579,
        "volume": 39825
      },
      {
        "date": "2026-05-22",
        "close": 8.379624,
        "volume": 38117
      },
      {
        "date": "2026-05-29",
        "close": 8.42,
        "volume": 64374
      },
      {
        "date": "2026-06-05",
        "close": 8.42,
        "volume": 9378
      },
      {
        "date": "2026-06-12",
        "close": 8.44,
        "volume": 7960
      },
      {
        "date": "2026-06-19",
        "close": 8.32,
        "volume": 10517
      },
      {
        "date": "2026-06-26",
        "close": 8.46,
        "volume": 8112
      },
      {
        "date": "2026-07-03",
        "close": 8.28,
        "volume": 21565
      },
      {
        "date": "2026-07-10",
        "close": 8.52,
        "volume": 36664
      },
      {
        "date": "2026-07-17",
        "close": 8.54,
        "volume": 19265
      },
      {
        "date": "2026-07-24",
        "close": 8.56,
        "volume": 28301
      },
      {
        "date": "2026-07-31",
        "close": 8.48,
        "volume": 36684
      },
      {
        "date": "2026-08-07",
        "close": 8.62,
        "volume": 42905
      }
    ],
    "sharemaestro_context": {
      "trend": 8.154532,
      "fair_value": 6.360344,
      "market_activity": 35.939055,
      "market_dynamics": 0.60275,
      "relative_strength": -5.812735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011737,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000571,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.056278,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.019632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.043653,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.023334,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216785,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.091385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.096109
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.078278
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.012121
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.028123
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.006173
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.504521
      }
    ]
  }
}