{
  "ticker": {
    "uuid": "bbc37dbc-836d-4e06-bfba-2d580b6ded4f",
    "symbol": "7912",
    "name": "Dai Nippon Printing Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3030.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2329.01709,
    "boundary_margin": 0.300978,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352794,
    "volatility_stability": 1.3562,
    "risk_context": 0.2835,
    "current_regime": {
      "move": 0.146923,
      "interruption": -0.20258,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.594,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1845.074829,
        "direction_boundary": 1393.408325,
        "core_momentum": 0.324145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2023-08-25",
        "close": 1809.252808,
        "direction_boundary": 1374.67981,
        "core_momentum": 0.316127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198136
      },
      {
        "date": "2023-09-01",
        "close": 1912.897949,
        "direction_boundary": 1369.061035,
        "core_momentum": 0.397234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208725
      },
      {
        "date": "2023-09-08",
        "close": 1896.658569,
        "direction_boundary": 1409.327393,
        "core_momentum": 0.34579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197428
      },
      {
        "date": "2023-09-15",
        "close": 1938.689819,
        "direction_boundary": 1418.691895,
        "core_momentum": 0.366533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171098
      },
      {
        "date": "2023-09-22",
        "close": 1910.987427,
        "direction_boundary": 1416.350952,
        "core_momentum": 0.349233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171517
      },
      {
        "date": "2023-09-29",
        "close": 1872.943115,
        "direction_boundary": 1373.075073,
        "core_momentum": 0.36405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16985
      },
      {
        "date": "2023-10-06",
        "close": 1826.721436,
        "direction_boundary": 1402.430542,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17358
      },
      {
        "date": "2023-10-13",
        "close": 1891.239136,
        "direction_boundary": 1393.907837,
        "core_momentum": 0.356789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179625
      },
      {
        "date": "2023-10-20",
        "close": 1863.313599,
        "direction_boundary": 1387.752686,
        "core_momentum": 0.342684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179912
      },
      {
        "date": "2023-10-27",
        "close": 1882.091064,
        "direction_boundary": 1392.487427,
        "core_momentum": 0.351604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178693
      },
      {
        "date": "2023-11-03",
        "close": 1943.238647,
        "direction_boundary": 1352.24231,
        "core_momentum": 0.437049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183958
      },
      {
        "date": "2023-11-10",
        "close": 1900.868774,
        "direction_boundary": 1374.495483,
        "core_momentum": 0.382957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186019
      },
      {
        "date": "2023-11-17",
        "close": 1937.942261,
        "direction_boundary": 1313.417236,
        "core_momentum": 0.475496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181934
      },
      {
        "date": "2023-11-24",
        "close": 1942.757202,
        "direction_boundary": 1339.458374,
        "core_momentum": 0.450405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17653
      },
      {
        "date": "2023-12-01",
        "close": 2016.422852,
        "direction_boundary": 1294.004883,
        "core_momentum": 0.558281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182479
      },
      {
        "date": "2023-12-08",
        "close": 2037.608154,
        "direction_boundary": 1303.474365,
        "core_momentum": 0.563213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181772
      },
      {
        "date": "2023-12-15",
        "close": 2029.422974,
        "direction_boundary": 1308.682617,
        "core_momentum": 0.550737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181598
      },
      {
        "date": "2023-12-22",
        "close": 2015.941528,
        "direction_boundary": 1258.494507,
        "core_momentum": 0.601868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2023-12-29",
        "close": 2009.200928,
        "direction_boundary": 1254.706421,
        "core_momentum": 0.601332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181852
      },
      {
        "date": "2024-01-05",
        "close": 2010.645508,
        "direction_boundary": 1223.930542,
        "core_momentum": 0.642777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176977
      },
      {
        "date": "2024-01-12",
        "close": 2073.71875,
        "direction_boundary": 1209.72644,
        "core_momentum": 0.714205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2024-01-19",
        "close": 2057.830078,
        "direction_boundary": 1217.302002,
        "core_momentum": 0.690484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174061
      },
      {
        "date": "2024-01-26",
        "close": 2021.237915,
        "direction_boundary": 1458.300415,
        "core_momentum": 0.386023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176252
      },
      {
        "date": "2024-02-02",
        "close": 2012.571167,
        "direction_boundary": 1434.626709,
        "core_momentum": 0.402854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-02-09",
        "close": 2017.867432,
        "direction_boundary": 1716.34375,
        "core_momentum": 0.175678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167819
      },
      {
        "date": "2024-02-16",
        "close": 2239.346436,
        "direction_boundary": 1711.609009,
        "core_momentum": 0.308328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205041
      },
      {
        "date": "2024-02-23",
        "close": 2214.30957,
        "direction_boundary": 1718.711426,
        "core_momentum": 0.288354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203154
      },
      {
        "date": "2024-03-01",
        "close": 2117.533203,
        "direction_boundary": 1768.426025,
        "core_momentum": 0.197411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203481
      },
      {
        "date": "2024-03-08",
        "close": 2070.82959,
        "direction_boundary": 1860.753662,
        "core_momentum": 0.112898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206045
      },
      {
        "date": "2024-03-15",
        "close": 2179.162109,
        "direction_boundary": 1735.282715,
        "core_momentum": 0.255797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215026
      },
      {
        "date": "2024-03-22",
        "close": 2287.494141,
        "direction_boundary": 1713.976563,
        "core_momentum": 0.334612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22157
      },
      {
        "date": "2024-03-29",
        "close": 2271.25,
        "direction_boundary": 1769.609619,
        "core_momentum": 0.283475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219121
      },
      {
        "date": "2024-04-05",
        "close": 2225.194824,
        "direction_boundary": 1786.32666,
        "core_momentum": 0.245682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217875
      },
      {
        "date": "2024-04-12",
        "close": 2205.318115,
        "direction_boundary": 1800.655518,
        "core_momentum": 0.224731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215407
      },
      {
        "date": "2024-04-19",
        "close": 2139.871338,
        "direction_boundary": 1829.31311,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219352
      },
      {
        "date": "2024-04-26",
        "close": 2208.227051,
        "direction_boundary": 1862.74707,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222262
      },
      {
        "date": "2024-05-03",
        "close": 2198.046387,
        "direction_boundary": 1869.911377,
        "core_momentum": 0.175482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219535
      },
      {
        "date": "2024-05-10",
        "close": 2250.888672,
        "direction_boundary": 1893.792847,
        "core_momentum": 0.188561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217538
      },
      {
        "date": "2024-05-17",
        "close": 2316.820557,
        "direction_boundary": 1958.272583,
        "core_momentum": 0.183094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2024-05-24",
        "close": 2312.942139,
        "direction_boundary": 1898.56897,
        "core_momentum": 0.218256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219304
      },
      {
        "date": "2024-05-31",
        "close": 2367.723633,
        "direction_boundary": 1929.614868,
        "core_momentum": 0.227045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216277
      },
      {
        "date": "2024-06-07",
        "close": 2377.904053,
        "direction_boundary": 1906.688721,
        "core_momentum": 0.247138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2024-06-14",
        "close": 2588.788818,
        "direction_boundary": 1927.226807,
        "core_momentum": 0.343271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241717
      },
      {
        "date": "2024-06-21",
        "close": 2579.577637,
        "direction_boundary": 1931.525391,
        "core_momentum": 0.335513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241344
      },
      {
        "date": "2024-06-28",
        "close": 2623.693848,
        "direction_boundary": 1947.764648,
        "core_momentum": 0.347028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240827
      },
      {
        "date": "2024-07-05",
        "close": 2620.784668,
        "direction_boundary": 1894.270508,
        "core_momentum": 0.383532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240985
      },
      {
        "date": "2024-07-12",
        "close": 2671.203369,
        "direction_boundary": 1852.716797,
        "core_momentum": 0.441776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2024-07-19",
        "close": 2529.644043,
        "direction_boundary": 1910.987427,
        "core_momentum": 0.323737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254614
      },
      {
        "date": "2024-07-26",
        "close": 2350.270996,
        "direction_boundary": 1904.300659,
        "core_momentum": 0.234191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2024-08-02",
        "close": 2304.21582,
        "direction_boundary": 1872.299561,
        "core_momentum": 0.230688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278601
      },
      {
        "date": "2024-08-09",
        "close": 2281.915283,
        "direction_boundary": 1940.122681,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2024-08-16",
        "close": 2404.083008,
        "direction_boundary": 1845.074829,
        "core_momentum": 0.302973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250127
      },
      {
        "date": "2024-08-23",
        "close": 2413.294189,
        "direction_boundary": 1809.252808,
        "core_momentum": 0.333862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249315
      },
      {
        "date": "2024-08-30",
        "close": 2544.672607,
        "direction_boundary": 1912.897949,
        "core_momentum": 0.330271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248508
      },
      {
        "date": "2024-09-06",
        "close": 2474.37793,
        "direction_boundary": 1896.658569,
        "core_momentum": 0.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249979
      },
      {
        "date": "2024-09-13",
        "close": 2468.560547,
        "direction_boundary": 1938.689819,
        "core_momentum": 0.273314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241956
      },
      {
        "date": "2024-09-20",
        "close": 2463.712402,
        "direction_boundary": 1910.987427,
        "core_momentum": 0.289235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233699
      },
      {
        "date": "2024-09-27",
        "close": 2585.306396,
        "direction_boundary": 1872.943115,
        "core_momentum": 0.380344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24143
      },
      {
        "date": "2024-10-04",
        "close": 2653.110107,
        "direction_boundary": 1826.721436,
        "core_momentum": 0.452389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2024-10-11",
        "close": 2575.062988,
        "direction_boundary": 1891.239136,
        "core_momentum": 0.361575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244651
      },
      {
        "date": "2024-10-18",
        "close": 2547.258545,
        "direction_boundary": 1863.313599,
        "core_momentum": 0.367058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240388
      },
      {
        "date": "2024-10-25",
        "close": 2536.039307,
        "direction_boundary": 1882.091064,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238139
      },
      {
        "date": "2024-11-01",
        "close": 2567.258301,
        "direction_boundary": 1943.238647,
        "core_momentum": 0.321124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237879
      },
      {
        "date": "2024-11-08",
        "close": 2651.646484,
        "direction_boundary": 1900.868774,
        "core_momentum": 0.394966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239455
      },
      {
        "date": "2024-11-15",
        "close": 2397.506104,
        "direction_boundary": 1937.942261,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279193
      },
      {
        "date": "2024-11-22",
        "close": 2274.582275,
        "direction_boundary": 1942.757202,
        "core_momentum": 0.170801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289054
      },
      {
        "date": "2024-11-29",
        "close": 2229.217041,
        "direction_boundary": 2016.422852,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288114
      },
      {
        "date": "2024-12-06",
        "close": 2139.463379,
        "direction_boundary": 2037.608154,
        "core_momentum": 0.049988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292868
      },
      {
        "date": "2024-12-13",
        "close": 2188.730469,
        "direction_boundary": 2029.422974,
        "core_momentum": 0.078499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266569
      },
      {
        "date": "2024-12-20",
        "close": 2157.511475,
        "direction_boundary": 2015.941528,
        "core_momentum": 0.070225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266756
      },
      {
        "date": "2024-12-27",
        "close": 2183.364502,
        "direction_boundary": 2009.200928,
        "core_momentum": 0.086683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265945
      },
      {
        "date": "2025-01-03",
        "close": 2165.316162,
        "direction_boundary": 2010.645508,
        "core_momentum": 0.076926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26581
      },
      {
        "date": "2025-01-10",
        "close": 2172.145264,
        "direction_boundary": 2073.71875,
        "core_momentum": 0.047464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263556
      },
      {
        "date": "2025-01-17",
        "close": 2202.876465,
        "direction_boundary": 2057.830078,
        "core_momentum": 0.070485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256408
      },
      {
        "date": "2025-01-24",
        "close": 2203.852051,
        "direction_boundary": 2021.237915,
        "core_momentum": 0.090348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236813
      },
      {
        "date": "2025-01-31",
        "close": 2241.899658,
        "direction_boundary": 2012.571167,
        "core_momentum": 0.113948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236946
      },
      {
        "date": "2025-02-07",
        "close": 2081.903564,
        "direction_boundary": 2017.867432,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257544
      },
      {
        "date": "2025-02-14",
        "close": 2139.463379,
        "direction_boundary": 2239.346436,
        "core_momentum": -0.044604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248953
      },
      {
        "date": "2025-02-21",
        "close": 2149.218994,
        "direction_boundary": 2214.30957,
        "core_momentum": -0.029395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249004
      },
      {
        "date": "2025-02-28",
        "close": 2123.85376,
        "direction_boundary": 2117.533203,
        "core_momentum": 0.002985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234913
      },
      {
        "date": "2025-03-07",
        "close": 2138.487305,
        "direction_boundary": 2070.82959,
        "core_momentum": 0.032672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233636
      },
      {
        "date": "2025-03-14",
        "close": 2138.487305,
        "direction_boundary": 2179.162109,
        "core_momentum": -0.018665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2025-03-21",
        "close": 2132.634033,
        "direction_boundary": 2287.494141,
        "core_momentum": -0.067699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233703
      },
      {
        "date": "2025-03-28",
        "close": 2129.471436,
        "direction_boundary": 2271.25,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220653
      },
      {
        "date": "2025-04-04",
        "close": 2008.758789,
        "direction_boundary": 2225.194824,
        "core_momentum": -0.097266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226049
      },
      {
        "date": "2025-04-11",
        "close": 1892.973022,
        "direction_boundary": 2205.318115,
        "core_momentum": -0.141633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234594
      },
      {
        "date": "2025-04-18",
        "close": 1896.421997,
        "direction_boundary": 2139.871338,
        "core_momentum": -0.113768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235357
      },
      {
        "date": "2025-04-25",
        "close": 1939.287354,
        "direction_boundary": 2208.227051,
        "core_momentum": -0.12179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239819
      },
      {
        "date": "2025-05-02",
        "close": 1969.342285,
        "direction_boundary": 2198.046387,
        "core_momentum": -0.104049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2025-05-09",
        "close": 2025.018066,
        "direction_boundary": 2250.888672,
        "core_momentum": -0.100347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238945
      },
      {
        "date": "2025-05-16",
        "close": 2134.398438,
        "direction_boundary": 2316.820557,
        "core_momentum": -0.078738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216516
      },
      {
        "date": "2025-05-23",
        "close": 2064.434326,
        "direction_boundary": 2312.942139,
        "core_momentum": -0.107442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209469
      },
      {
        "date": "2025-05-30",
        "close": 2100.4021,
        "direction_boundary": 2367.723633,
        "core_momentum": -0.112902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-06-06",
        "close": 2072.810547,
        "direction_boundary": 2377.904053,
        "core_momentum": -0.128304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2025-06-13",
        "close": 2096.460449,
        "direction_boundary": 2588.788818,
        "core_momentum": -0.190177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201085
      },
      {
        "date": "2025-06-20",
        "close": 2089.06958,
        "direction_boundary": 2579.577637,
        "core_momentum": -0.190151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200275
      },
      {
        "date": "2025-06-27",
        "close": 2140.803955,
        "direction_boundary": 2623.693848,
        "core_momentum": -0.18405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202665
      },
      {
        "date": "2025-07-04",
        "close": 2147.70166,
        "direction_boundary": 2620.784668,
        "core_momentum": -0.180512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202437
      },
      {
        "date": "2025-07-11",
        "close": 2165.438965,
        "direction_boundary": 2671.203369,
        "core_momentum": -0.18934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202733
      },
      {
        "date": "2025-07-18",
        "close": 2189.088867,
        "direction_boundary": 2529.644043,
        "core_momentum": -0.134626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202335
      },
      {
        "date": "2025-07-25",
        "close": 2275.312256,
        "direction_boundary": 2350.270996,
        "core_momentum": -0.031894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209401
      },
      {
        "date": "2025-08-01",
        "close": 2320.641113,
        "direction_boundary": 2304.21582,
        "core_momentum": 0.007128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209828
      },
      {
        "date": "2025-08-08",
        "close": 2329.01709,
        "direction_boundary": 2281.915283,
        "core_momentum": 0.020641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179481
      },
      {
        "date": "2025-08-15",
        "close": 2355.130371,
        "direction_boundary": 2404.083008,
        "core_momentum": -0.020362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176728
      },
      {
        "date": "2025-08-22",
        "close": 2431.992432,
        "direction_boundary": 2413.294189,
        "core_momentum": 0.007748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181075
      },
      {
        "date": "2025-08-29",
        "close": 2442.339111,
        "direction_boundary": 2544.672607,
        "core_momentum": -0.040215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179488
      },
      {
        "date": "2025-09-05",
        "close": 2572.41333,
        "direction_boundary": 2474.37793,
        "core_momentum": 0.03962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2025-09-12",
        "close": 2587.687256,
        "direction_boundary": 2468.560547,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190478
      },
      {
        "date": "2025-09-19",
        "close": 2480.770264,
        "direction_boundary": 2463.712402,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202152
      },
      {
        "date": "2025-09-26",
        "close": 2507.376221,
        "direction_boundary": 2585.306396,
        "core_momentum": -0.030143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201977
      },
      {
        "date": "2025-10-03",
        "close": 2504.895264,
        "direction_boundary": 2653.110107,
        "core_momentum": -0.055865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179696
      },
      {
        "date": "2025-10-10",
        "close": 2519.781738,
        "direction_boundary": 2575.062988,
        "core_momentum": -0.021468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150885
      },
      {
        "date": "2025-10-17",
        "close": 2509.857422,
        "direction_boundary": 2547.258545,
        "core_momentum": -0.014683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151796
      },
      {
        "date": "2025-10-24",
        "close": 2562.952393,
        "direction_boundary": 2536.039307,
        "core_momentum": 0.010612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151592
      },
      {
        "date": "2025-10-31",
        "close": 2559.975098,
        "direction_boundary": 2567.258301,
        "core_momentum": -0.002837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15231
      },
      {
        "date": "2025-11-07",
        "close": 2582.801025,
        "direction_boundary": 2651.646484,
        "core_momentum": -0.025963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150135
      },
      {
        "date": "2025-11-14",
        "close": 2641.850586,
        "direction_boundary": 2397.506104,
        "core_momentum": 0.101916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138136
      },
      {
        "date": "2025-11-21",
        "close": 2511.345947,
        "direction_boundary": 2274.582275,
        "core_momentum": 0.104091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150129
      },
      {
        "date": "2025-11-28",
        "close": 2620.01709,
        "direction_boundary": 2229.217041,
        "core_momentum": 0.175308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157245
      },
      {
        "date": "2025-12-05",
        "close": 2513.330811,
        "direction_boundary": 2139.463379,
        "core_momentum": 0.174748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169514
      },
      {
        "date": "2025-12-12",
        "close": 2710.328369,
        "direction_boundary": 2188.730469,
        "core_momentum": 0.238311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194034
      },
      {
        "date": "2025-12-19",
        "close": 2679.066895,
        "direction_boundary": 2157.511475,
        "core_momentum": 0.241739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2025-12-26",
        "close": 2696.930664,
        "direction_boundary": 2183.364502,
        "core_momentum": 0.235218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19431
      },
      {
        "date": "2026-01-02",
        "close": 2673.608398,
        "direction_boundary": 2165.316162,
        "core_momentum": 0.234743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1957
      },
      {
        "date": "2026-01-09",
        "close": 2687.502441,
        "direction_boundary": 2172.145264,
        "core_momentum": 0.237257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195752
      },
      {
        "date": "2026-01-16",
        "close": 2806.0979,
        "direction_boundary": 2202.876465,
        "core_momentum": 0.273834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201638
      },
      {
        "date": "2026-01-23",
        "close": 2832.397461,
        "direction_boundary": 2203.852051,
        "core_momentum": 0.285203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197232
      },
      {
        "date": "2026-01-30",
        "close": 2746.552002,
        "direction_boundary": 2241.899658,
        "core_momentum": 0.2251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2026-02-06",
        "close": 2883.01123,
        "direction_boundary": 2081.903564,
        "core_momentum": 0.384796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211849
      },
      {
        "date": "2026-02-13",
        "close": 3157.914551,
        "direction_boundary": 2139.463379,
        "core_momentum": 0.476031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241051
      },
      {
        "date": "2026-02-20",
        "close": 3068.595947,
        "direction_boundary": 2149.218994,
        "core_momentum": 0.427773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245253
      },
      {
        "date": "2026-02-27",
        "close": 3225.399902,
        "direction_boundary": 2123.85376,
        "core_momentum": 0.518654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251574
      },
      {
        "date": "2026-03-06",
        "close": 3102.338623,
        "direction_boundary": 2138.487305,
        "core_momentum": 0.450716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253341
      },
      {
        "date": "2026-03-13",
        "close": 2972.330078,
        "direction_boundary": 2138.487305,
        "core_momentum": 0.389922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262676
      },
      {
        "date": "2026-03-20",
        "close": 2898.394043,
        "direction_boundary": 2132.634033,
        "core_momentum": 0.359068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257531
      },
      {
        "date": "2026-03-27",
        "close": 2884.5,
        "direction_boundary": 2129.471436,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2026-04-03",
        "close": 2849.5,
        "direction_boundary": 2008.758789,
        "core_momentum": 0.418538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258884
      },
      {
        "date": "2026-04-10",
        "close": 3002.0,
        "direction_boundary": 1892.973022,
        "core_momentum": 0.585865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267032
      },
      {
        "date": "2026-04-17",
        "close": 3019.0,
        "direction_boundary": 1896.421997,
        "core_momentum": 0.591945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266596
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "direction_boundary": 1939.287354,
        "core_momentum": 0.535616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267324
      },
      {
        "date": "2026-05-01",
        "close": 2960.5,
        "direction_boundary": 1969.342285,
        "core_momentum": 0.503294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267649
      },
      {
        "date": "2026-05-08",
        "close": 3161.0,
        "direction_boundary": 2025.018066,
        "core_momentum": 0.560974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280273
      },
      {
        "date": "2026-05-15",
        "close": 2910.0,
        "direction_boundary": 2134.398438,
        "core_momentum": 0.363382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306009
      },
      {
        "date": "2026-05-22",
        "close": 2644.0,
        "direction_boundary": 2064.434326,
        "core_momentum": 0.280738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327723
      },
      {
        "date": "2026-05-29",
        "close": 2770.5,
        "direction_boundary": 2100.4021,
        "core_momentum": 0.319033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328855
      },
      {
        "date": "2026-06-05",
        "close": 2629.0,
        "direction_boundary": 2072.810547,
        "core_momentum": 0.268326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332069
      },
      {
        "date": "2026-06-12",
        "close": 2572.0,
        "direction_boundary": 2096.460449,
        "core_momentum": 0.22683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31589
      },
      {
        "date": "2026-06-19",
        "close": 2736.0,
        "direction_boundary": 2089.06958,
        "core_momentum": 0.309674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327622
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "direction_boundary": 2140.803955,
        "core_momentum": 0.348092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335599
      },
      {
        "date": "2026-07-03",
        "close": 3052.0,
        "direction_boundary": 2147.70166,
        "core_momentum": 0.421054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343127
      },
      {
        "date": "2026-07-10",
        "close": 3168.0,
        "direction_boundary": 2165.438965,
        "core_momentum": 0.462983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346023
      },
      {
        "date": "2026-07-17",
        "close": 3127.0,
        "direction_boundary": 2189.088867,
        "core_momentum": 0.428448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342814
      },
      {
        "date": "2026-07-24",
        "close": 3139.0,
        "direction_boundary": 2275.312256,
        "core_momentum": 0.379591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342733
      },
      {
        "date": "2026-07-31",
        "close": 2921.5,
        "direction_boundary": 2320.641113,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355532
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "direction_boundary": 2329.01709,
        "core_momentum": 0.300978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1845.074829,
        "volume": 5435600
      },
      {
        "date": "2023-08-25",
        "close": 1809.252808,
        "volume": 6031400
      },
      {
        "date": "2023-09-01",
        "close": 1912.897949,
        "volume": 6700800
      },
      {
        "date": "2023-09-08",
        "close": 1896.658569,
        "volume": 6841600
      },
      {
        "date": "2023-09-15",
        "close": 1938.689819,
        "volume": 6553200
      },
      {
        "date": "2023-09-22",
        "close": 1910.987427,
        "volume": 5210400
      },
      {
        "date": "2023-09-29",
        "close": 1872.943115,
        "volume": 8399400
      },
      {
        "date": "2023-10-06",
        "close": 1826.721436,
        "volume": 8332600
      },
      {
        "date": "2023-10-13",
        "close": 1891.239136,
        "volume": 5475000
      },
      {
        "date": "2023-10-20",
        "close": 1863.313599,
        "volume": 6303800
      },
      {
        "date": "2023-10-27",
        "close": 1882.091064,
        "volume": 5912400
      },
      {
        "date": "2023-11-03",
        "close": 1943.238647,
        "volume": 5262200
      },
      {
        "date": "2023-11-10",
        "close": 1900.868774,
        "volume": 8425600
      },
      {
        "date": "2023-11-17",
        "close": 1937.942261,
        "volume": 7844000
      },
      {
        "date": "2023-11-24",
        "close": 1942.757202,
        "volume": 4170600
      },
      {
        "date": "2023-12-01",
        "close": 2016.422852,
        "volume": 9788200
      },
      {
        "date": "2023-12-08",
        "close": 2037.608154,
        "volume": 8449200
      },
      {
        "date": "2023-12-15",
        "close": 2029.422974,
        "volume": 8282000
      },
      {
        "date": "2023-12-22",
        "close": 2015.941528,
        "volume": 7845200
      },
      {
        "date": "2023-12-29",
        "close": 2009.200928,
        "volume": 3517400
      },
      {
        "date": "2024-01-05",
        "close": 2010.645508,
        "volume": 3038800
      },
      {
        "date": "2024-01-12",
        "close": 2073.71875,
        "volume": 6191200
      },
      {
        "date": "2024-01-19",
        "close": 2057.830078,
        "volume": 5476200
      },
      {
        "date": "2024-01-26",
        "close": 2021.237915,
        "volume": 5146000
      },
      {
        "date": "2024-02-02",
        "close": 2012.571167,
        "volume": 6837800
      },
      {
        "date": "2024-02-09",
        "close": 2017.867432,
        "volume": 7060200
      },
      {
        "date": "2024-02-16",
        "close": 2239.346436,
        "volume": 11145000
      },
      {
        "date": "2024-02-23",
        "close": 2214.30957,
        "volume": 5278400
      },
      {
        "date": "2024-03-01",
        "close": 2117.533203,
        "volume": 7644000
      },
      {
        "date": "2024-03-08",
        "close": 2070.82959,
        "volume": 6624000
      },
      {
        "date": "2024-03-15",
        "close": 2179.162109,
        "volume": 14960400
      },
      {
        "date": "2024-03-22",
        "close": 2287.494141,
        "volume": 5530400
      },
      {
        "date": "2024-03-29",
        "close": 2271.25,
        "volume": 7333200
      },
      {
        "date": "2024-04-05",
        "close": 2225.194824,
        "volume": 7605200
      },
      {
        "date": "2024-04-12",
        "close": 2205.318115,
        "volume": 7236000
      },
      {
        "date": "2024-04-19",
        "close": 2139.871338,
        "volume": 7720000
      },
      {
        "date": "2024-04-26",
        "close": 2208.227051,
        "volume": 7423400
      },
      {
        "date": "2024-05-03",
        "close": 2198.046387,
        "volume": 3097000
      },
      {
        "date": "2024-05-10",
        "close": 2250.888672,
        "volume": 4436000
      },
      {
        "date": "2024-05-17",
        "close": 2316.820557,
        "volume": 6809800
      },
      {
        "date": "2024-05-24",
        "close": 2312.942139,
        "volume": 4356800
      },
      {
        "date": "2024-05-31",
        "close": 2367.723633,
        "volume": 7543000
      },
      {
        "date": "2024-06-07",
        "close": 2377.904053,
        "volume": 4463400
      },
      {
        "date": "2024-06-14",
        "close": 2588.788818,
        "volume": 8861000
      },
      {
        "date": "2024-06-21",
        "close": 2579.577637,
        "volume": 8174800
      },
      {
        "date": "2024-06-28",
        "close": 2623.693848,
        "volume": 5108000
      },
      {
        "date": "2024-07-05",
        "close": 2620.784668,
        "volume": 5296800
      },
      {
        "date": "2024-07-12",
        "close": 2671.203369,
        "volume": 7198200
      },
      {
        "date": "2024-07-19",
        "close": 2529.644043,
        "volume": 4236000
      },
      {
        "date": "2024-07-26",
        "close": 2350.270996,
        "volume": 4697200
      },
      {
        "date": "2024-08-02",
        "close": 2304.21582,
        "volume": 6055000
      },
      {
        "date": "2024-08-09",
        "close": 2281.915283,
        "volume": 9610400
      },
      {
        "date": "2024-08-16",
        "close": 2404.083008,
        "volume": 4929200
      },
      {
        "date": "2024-08-23",
        "close": 2413.294189,
        "volume": 4407600
      },
      {
        "date": "2024-08-30",
        "close": 2544.672607,
        "volume": 9913600
      },
      {
        "date": "2024-09-06",
        "close": 2474.37793,
        "volume": 5493600
      },
      {
        "date": "2024-09-13",
        "close": 2468.560547,
        "volume": 6190600
      },
      {
        "date": "2024-09-20",
        "close": 2463.712402,
        "volume": 5860400
      },
      {
        "date": "2024-09-27",
        "close": 2585.306396,
        "volume": 4779100
      },
      {
        "date": "2024-10-04",
        "close": 2653.110107,
        "volume": 5801200
      },
      {
        "date": "2024-10-11",
        "close": 2575.062988,
        "volume": 5635900
      },
      {
        "date": "2024-10-18",
        "close": 2547.258545,
        "volume": 3191800
      },
      {
        "date": "2024-10-25",
        "close": 2536.039307,
        "volume": 4412400
      },
      {
        "date": "2024-11-01",
        "close": 2567.258301,
        "volume": 4431800
      },
      {
        "date": "2024-11-08",
        "close": 2651.646484,
        "volume": 3695200
      },
      {
        "date": "2024-11-15",
        "close": 2397.506104,
        "volume": 7169200
      },
      {
        "date": "2024-11-22",
        "close": 2274.582275,
        "volume": 5952200
      },
      {
        "date": "2024-11-29",
        "close": 2229.217041,
        "volume": 5898600
      },
      {
        "date": "2024-12-06",
        "close": 2139.463379,
        "volume": 9857300
      },
      {
        "date": "2024-12-13",
        "close": 2188.730469,
        "volume": 16867800
      },
      {
        "date": "2024-12-20",
        "close": 2157.511475,
        "volume": 18407800
      },
      {
        "date": "2024-12-27",
        "close": 2183.364502,
        "volume": 6579200
      },
      {
        "date": "2025-01-03",
        "close": 2165.316162,
        "volume": 1255300
      },
      {
        "date": "2025-01-10",
        "close": 2172.145264,
        "volume": 7680000
      },
      {
        "date": "2025-01-17",
        "close": 2202.876465,
        "volume": 6379300
      },
      {
        "date": "2025-01-24",
        "close": 2203.852051,
        "volume": 5507600
      },
      {
        "date": "2025-01-31",
        "close": 2241.899658,
        "volume": 4813800
      },
      {
        "date": "2025-02-07",
        "close": 2081.903564,
        "volume": 6223200
      },
      {
        "date": "2025-02-14",
        "close": 2139.463379,
        "volume": 4722800
      },
      {
        "date": "2025-02-21",
        "close": 2149.218994,
        "volume": 7636100
      },
      {
        "date": "2025-02-28",
        "close": 2123.85376,
        "volume": 6183300
      },
      {
        "date": "2025-03-07",
        "close": 2138.487305,
        "volume": 7647000
      },
      {
        "date": "2025-03-14",
        "close": 2138.487305,
        "volume": 8125500
      },
      {
        "date": "2025-03-21",
        "close": 2132.634033,
        "volume": 6195300
      },
      {
        "date": "2025-03-28",
        "close": 2129.471436,
        "volume": 7689700
      },
      {
        "date": "2025-04-04",
        "close": 2008.758789,
        "volume": 8356700
      },
      {
        "date": "2025-04-11",
        "close": 1892.973022,
        "volume": 8845100
      },
      {
        "date": "2025-04-18",
        "close": 1896.421997,
        "volume": 4559900
      },
      {
        "date": "2025-04-25",
        "close": 1939.287354,
        "volume": 4528600
      },
      {
        "date": "2025-05-02",
        "close": 1969.342285,
        "volume": 6720900
      },
      {
        "date": "2025-05-09",
        "close": 2025.018066,
        "volume": 4058500
      },
      {
        "date": "2025-05-16",
        "close": 2134.398438,
        "volume": 8554200
      },
      {
        "date": "2025-05-23",
        "close": 2064.434326,
        "volume": 5555900
      },
      {
        "date": "2025-05-30",
        "close": 2100.4021,
        "volume": 6488000
      },
      {
        "date": "2025-06-06",
        "close": 2072.810547,
        "volume": 5961500
      },
      {
        "date": "2025-06-13",
        "close": 2096.460449,
        "volume": 4946900
      },
      {
        "date": "2025-06-20",
        "close": 2089.06958,
        "volume": 6709100
      },
      {
        "date": "2025-06-27",
        "close": 2140.803955,
        "volume": 5609500
      },
      {
        "date": "2025-07-04",
        "close": 2147.70166,
        "volume": 6536900
      },
      {
        "date": "2025-07-11",
        "close": 2165.438965,
        "volume": 5305300
      },
      {
        "date": "2025-07-18",
        "close": 2189.088867,
        "volume": 5725300
      },
      {
        "date": "2025-07-25",
        "close": 2275.312256,
        "volume": 5047200
      },
      {
        "date": "2025-08-01",
        "close": 2320.641113,
        "volume": 4787800
      },
      {
        "date": "2025-08-08",
        "close": 2329.01709,
        "volume": 5471500
      },
      {
        "date": "2025-08-15",
        "close": 2355.130371,
        "volume": 6018400
      },
      {
        "date": "2025-08-22",
        "close": 2431.992432,
        "volume": 3648000
      },
      {
        "date": "2025-08-29",
        "close": 2442.339111,
        "volume": 6288100
      },
      {
        "date": "2025-09-05",
        "close": 2572.41333,
        "volume": 6130300
      },
      {
        "date": "2025-09-12",
        "close": 2587.687256,
        "volume": 5425000
      },
      {
        "date": "2025-09-19",
        "close": 2480.770264,
        "volume": 4514100
      },
      {
        "date": "2025-09-26",
        "close": 2507.376221,
        "volume": 3821500
      },
      {
        "date": "2025-10-03",
        "close": 2504.895264,
        "volume": 5245100
      },
      {
        "date": "2025-10-10",
        "close": 2519.781738,
        "volume": 5715400
      },
      {
        "date": "2025-10-17",
        "close": 2509.857422,
        "volume": 4727900
      },
      {
        "date": "2025-10-24",
        "close": 2562.952393,
        "volume": 4858000
      },
      {
        "date": "2025-10-31",
        "close": 2559.975098,
        "volume": 7928000
      },
      {
        "date": "2025-11-07",
        "close": 2582.801025,
        "volume": 4873900
      },
      {
        "date": "2025-11-14",
        "close": 2641.850586,
        "volume": 4195100
      },
      {
        "date": "2025-11-21",
        "close": 2511.345947,
        "volume": 10393200
      },
      {
        "date": "2025-11-28",
        "close": 2620.01709,
        "volume": 4975600
      },
      {
        "date": "2025-12-05",
        "close": 2513.330811,
        "volume": 5477200
      },
      {
        "date": "2025-12-12",
        "close": 2710.328369,
        "volume": 8434900
      },
      {
        "date": "2025-12-19",
        "close": 2679.066895,
        "volume": 6402000
      },
      {
        "date": "2025-12-26",
        "close": 2696.930664,
        "volume": 4156200
      },
      {
        "date": "2026-01-02",
        "close": 2673.608398,
        "volume": 1587500
      },
      {
        "date": "2026-01-09",
        "close": 2687.502441,
        "volume": 6019800
      },
      {
        "date": "2026-01-16",
        "close": 2806.0979,
        "volume": 5211500
      },
      {
        "date": "2026-01-23",
        "close": 2832.397461,
        "volume": 5974800
      },
      {
        "date": "2026-01-30",
        "close": 2746.552002,
        "volume": 6109000
      },
      {
        "date": "2026-02-06",
        "close": 2883.01123,
        "volume": 6554100
      },
      {
        "date": "2026-02-13",
        "close": 3157.914551,
        "volume": 7646100
      },
      {
        "date": "2026-02-20",
        "close": 3068.595947,
        "volume": 6524800
      },
      {
        "date": "2026-02-27",
        "close": 3225.399902,
        "volume": 5483500
      },
      {
        "date": "2026-03-06",
        "close": 3102.338623,
        "volume": 7692200
      },
      {
        "date": "2026-03-13",
        "close": 2972.330078,
        "volume": 7280700
      },
      {
        "date": "2026-03-20",
        "close": 2898.394043,
        "volume": 6489800
      },
      {
        "date": "2026-03-27",
        "close": 2884.5,
        "volume": 8081400
      },
      {
        "date": "2026-04-03",
        "close": 2849.5,
        "volume": 6453000
      },
      {
        "date": "2026-04-10",
        "close": 3002.0,
        "volume": 8428900
      },
      {
        "date": "2026-04-17",
        "close": 3019.0,
        "volume": 7044000
      },
      {
        "date": "2026-04-24",
        "close": 2978.0,
        "volume": 5562000
      },
      {
        "date": "2026-05-01",
        "close": 2960.5,
        "volume": 5727200
      },
      {
        "date": "2026-05-08",
        "close": 3161.0,
        "volume": 5190700
      },
      {
        "date": "2026-05-15",
        "close": 2910.0,
        "volume": 11922900
      },
      {
        "date": "2026-05-22",
        "close": 2644.0,
        "volume": 10597900
      },
      {
        "date": "2026-05-29",
        "close": 2770.5,
        "volume": 13418900
      },
      {
        "date": "2026-06-05",
        "close": 2629.0,
        "volume": 2132700
      },
      {
        "date": "2026-06-12",
        "close": 2572.0,
        "volume": 2421000
      },
      {
        "date": "2026-06-19",
        "close": 2736.0,
        "volume": 2939700
      },
      {
        "date": "2026-06-26",
        "close": 2886.0,
        "volume": 2023600
      },
      {
        "date": "2026-07-03",
        "close": 3052.0,
        "volume": 1516500
      },
      {
        "date": "2026-07-10",
        "close": 3168.0,
        "volume": 9457500
      },
      {
        "date": "2026-07-17",
        "close": 3127.0,
        "volume": 8786600
      },
      {
        "date": "2026-07-24",
        "close": 3139.0,
        "volume": 5158700
      },
      {
        "date": "2026-07-31",
        "close": 2921.5,
        "volume": 8672300
      },
      {
        "date": "2026-08-07",
        "close": 3030.0,
        "volume": 7537900
      }
    ],
    "sharemaestro_context": {
      "trend": 2937.751058,
      "fair_value": 2384.784188,
      "market_activity": 45.778335,
      "market_dynamics": 0.399012,
      "relative_strength": -9.343814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.024608,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.005123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.003759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.19861,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.079914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306831,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.00456
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.00689
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.063982
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.003609
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.035625
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.00099
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.008916
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146923
      }
    ]
  }
}