{
  "ticker": {
    "uuid": "bbc48914-282c-4d01-a0dc-633eb3207913",
    "symbol": "HATSUN",
    "name": "Hatsun Agro Product Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 941.099976,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 882.725037,
    "boundary_margin": 0.06613,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.202834,
    "volatility_stability": 0.7004,
    "risk_context": 0.493,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.166,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1155.593628,
        "direction_boundary": 1072.489014,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244312
      },
      {
        "date": "2023-08-25",
        "close": 1173.739868,
        "direction_boundary": 965.244812,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243927
      },
      {
        "date": "2023-09-01",
        "close": 1155.15332,
        "direction_boundary": 959.660645,
        "core_momentum": 0.20371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244483
      },
      {
        "date": "2023-09-08",
        "close": 1179.609131,
        "direction_boundary": 1075.257202,
        "core_momentum": 0.097048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2023-09-15",
        "close": 1160.631348,
        "direction_boundary": 1036.979492,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225515
      },
      {
        "date": "2023-09-22",
        "close": 1154.615356,
        "direction_boundary": 1005.813354,
        "core_momentum": 0.147942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226777
      },
      {
        "date": "2023-09-29",
        "close": 1122.088867,
        "direction_boundary": 1000.658691,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233814
      },
      {
        "date": "2023-10-06",
        "close": 1124.925659,
        "direction_boundary": 1014.690735,
        "core_momentum": 0.108639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232448
      },
      {
        "date": "2023-10-13",
        "close": 1107.219604,
        "direction_boundary": 950.592407,
        "core_momentum": 0.164768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235461
      },
      {
        "date": "2023-10-20",
        "close": 1108.638062,
        "direction_boundary": 921.430786,
        "core_momentum": 0.20317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2359
      },
      {
        "date": "2023-10-27",
        "close": 1125.952881,
        "direction_boundary": 897.566956,
        "core_momentum": 0.25445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235232
      },
      {
        "date": "2023-11-03",
        "close": 1093.62207,
        "direction_boundary": 912.219299,
        "core_momentum": 0.198859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241182
      },
      {
        "date": "2023-11-10",
        "close": 1085.502808,
        "direction_boundary": 901.767029,
        "core_momentum": 0.203751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2023-11-17",
        "close": 1080.513794,
        "direction_boundary": 884.680359,
        "core_momentum": 0.221361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240463
      },
      {
        "date": "2023-11-24",
        "close": 1067.796631,
        "direction_boundary": 867.021179,
        "core_momentum": 0.231569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241912
      },
      {
        "date": "2023-12-01",
        "close": 1065.986816,
        "direction_boundary": 902.578369,
        "core_momentum": 0.181046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241108
      },
      {
        "date": "2023-12-08",
        "close": 1056.302368,
        "direction_boundary": 877.913269,
        "core_momentum": 0.203197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235489
      },
      {
        "date": "2023-12-15",
        "close": 1048.036133,
        "direction_boundary": 876.600586,
        "core_momentum": 0.195569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236297
      },
      {
        "date": "2023-12-22",
        "close": 1077.236572,
        "direction_boundary": 872.905518,
        "core_momentum": 0.234082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238068
      },
      {
        "date": "2023-12-29",
        "close": 1113.871704,
        "direction_boundary": 884.62262,
        "core_momentum": 0.259149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23969
      },
      {
        "date": "2024-01-05",
        "close": 1092.301392,
        "direction_boundary": 872.613831,
        "core_momentum": 0.251758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242793
      },
      {
        "date": "2024-01-12",
        "close": 1088.095093,
        "direction_boundary": 862.355164,
        "core_momentum": 0.261771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239402
      },
      {
        "date": "2024-01-19",
        "close": 1106.143555,
        "direction_boundary": 870.328674,
        "core_momentum": 0.270949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199834
      },
      {
        "date": "2024-01-26",
        "close": 1086.627808,
        "direction_boundary": 862.987244,
        "core_momentum": 0.259147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183581
      },
      {
        "date": "2024-02-02",
        "close": 1094.062378,
        "direction_boundary": 856.326416,
        "core_momentum": 0.277623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179169
      },
      {
        "date": "2024-02-09",
        "close": 1108.197876,
        "direction_boundary": 863.278931,
        "core_momentum": 0.283708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166239
      },
      {
        "date": "2024-02-16",
        "close": 1098.07312,
        "direction_boundary": 864.154114,
        "core_momentum": 0.270691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116707
      },
      {
        "date": "2024-02-23",
        "close": 1061.144653,
        "direction_boundary": 883.164124,
        "core_momentum": 0.201526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12204
      },
      {
        "date": "2024-03-01",
        "close": 1110.790161,
        "direction_boundary": 871.495605,
        "core_momentum": 0.274579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138671
      },
      {
        "date": "2024-03-08",
        "close": 1109.127197,
        "direction_boundary": 857.979431,
        "core_momentum": 0.29272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2024-03-15",
        "close": 1110.643433,
        "direction_boundary": 811.840027,
        "core_momentum": 0.368057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133428
      },
      {
        "date": "2024-03-22",
        "close": 1059.383789,
        "direction_boundary": 816.264343,
        "core_momentum": 0.297844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147626
      },
      {
        "date": "2024-03-29",
        "close": 989.488525,
        "direction_boundary": 819.132935,
        "core_momentum": 0.207971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169798
      },
      {
        "date": "2024-04-05",
        "close": 976.869263,
        "direction_boundary": 812.569336,
        "core_momentum": 0.202198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169802
      },
      {
        "date": "2024-04-12",
        "close": 976.967163,
        "direction_boundary": 815.194702,
        "core_momentum": 0.198446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169282
      },
      {
        "date": "2024-04-19",
        "close": 976.18457,
        "direction_boundary": 825.793762,
        "core_momentum": 0.182117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169156
      },
      {
        "date": "2024-04-26",
        "close": 1066.965088,
        "direction_boundary": 824.578186,
        "core_momentum": 0.293953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212062
      },
      {
        "date": "2024-05-03",
        "close": 1047.938354,
        "direction_boundary": 845.192627,
        "core_momentum": 0.239881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209769
      },
      {
        "date": "2024-05-10",
        "close": 1014.727173,
        "direction_boundary": 861.966248,
        "core_momentum": 0.177224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213908
      },
      {
        "date": "2024-05-17",
        "close": 991.298279,
        "direction_boundary": 849.860107,
        "core_momentum": 0.166425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215833
      },
      {
        "date": "2024-05-24",
        "close": 980.293091,
        "direction_boundary": 864.54303,
        "core_momentum": 0.133886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215781
      },
      {
        "date": "2024-05-31",
        "close": 989.830933,
        "direction_boundary": 856.909851,
        "core_momentum": 0.155117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216525
      },
      {
        "date": "2024-06-07",
        "close": 1022.601929,
        "direction_boundary": 898.52771,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221766
      },
      {
        "date": "2024-06-14",
        "close": 1067.454102,
        "direction_boundary": 904.070251,
        "core_momentum": 0.18072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229776
      },
      {
        "date": "2024-06-21",
        "close": 1057.818481,
        "direction_boundary": 904.507874,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226829
      },
      {
        "date": "2024-06-28",
        "close": 1003.673096,
        "direction_boundary": 896.145386,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232221
      },
      {
        "date": "2024-07-05",
        "close": 1079.535522,
        "direction_boundary": 904.021667,
        "core_momentum": 0.194148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254174
      },
      {
        "date": "2024-07-12",
        "close": 1116.219482,
        "direction_boundary": 938.006348,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2024-07-19",
        "close": 1219.423584,
        "direction_boundary": 1034.758179,
        "core_momentum": 0.178462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284932
      },
      {
        "date": "2024-07-26",
        "close": 1191.833984,
        "direction_boundary": 978.043213,
        "core_momentum": 0.21859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285787
      },
      {
        "date": "2024-08-02",
        "close": 1249.1521,
        "direction_boundary": 1009.884827,
        "core_momentum": 0.236925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29206
      },
      {
        "date": "2024-08-09",
        "close": 1203.484375,
        "direction_boundary": 1062.46521,
        "core_momentum": 0.132728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297611
      },
      {
        "date": "2024-08-16",
        "close": 1272.403687,
        "direction_boundary": 1155.593628,
        "core_momentum": 0.101082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30571
      },
      {
        "date": "2024-08-23",
        "close": 1299.244019,
        "direction_boundary": 1173.739868,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300845
      },
      {
        "date": "2024-08-30",
        "close": 1289.510742,
        "direction_boundary": 1155.15332,
        "core_momentum": 0.116311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296445
      },
      {
        "date": "2024-09-06",
        "close": 1235.682739,
        "direction_boundary": 1179.609131,
        "core_momentum": 0.047536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303851
      },
      {
        "date": "2024-09-13",
        "close": 1208.596802,
        "direction_boundary": 1160.631348,
        "core_momentum": 0.041327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306027
      },
      {
        "date": "2024-09-20",
        "close": 1185.984131,
        "direction_boundary": 1154.615356,
        "core_momentum": 0.027168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299115
      },
      {
        "date": "2024-09-27",
        "close": 1145.920532,
        "direction_boundary": 1122.088867,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286073
      },
      {
        "date": "2024-10-04",
        "close": 1117.163208,
        "direction_boundary": 1124.925659,
        "core_momentum": -0.0069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288222
      },
      {
        "date": "2024-10-11",
        "close": 1125.962402,
        "direction_boundary": 1107.219604,
        "core_momentum": 0.016928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28815
      },
      {
        "date": "2024-10-18",
        "close": 1142.921875,
        "direction_boundary": 1108.638062,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288293
      },
      {
        "date": "2024-10-25",
        "close": 1043.278809,
        "direction_boundary": 1125.952881,
        "core_momentum": -0.073426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292942
      },
      {
        "date": "2024-11-01",
        "close": 1091.895874,
        "direction_boundary": 1093.62207,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298706
      },
      {
        "date": "2024-11-08",
        "close": 1124.929932,
        "direction_boundary": 1085.502808,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297052
      },
      {
        "date": "2024-11-15",
        "close": 1067.316895,
        "direction_boundary": 1080.513794,
        "core_momentum": -0.012214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305081
      },
      {
        "date": "2024-11-22",
        "close": 1037.969604,
        "direction_boundary": 1067.796631,
        "core_momentum": -0.027933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307487
      },
      {
        "date": "2024-11-29",
        "close": 1057.386963,
        "direction_boundary": 1065.986816,
        "core_momentum": -0.008068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308162
      },
      {
        "date": "2024-12-06",
        "close": 1055.420654,
        "direction_boundary": 1056.302368,
        "core_momentum": -0.000835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305135
      },
      {
        "date": "2024-12-13",
        "close": 1083.735718,
        "direction_boundary": 1048.036133,
        "core_momentum": 0.034063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301468
      },
      {
        "date": "2024-12-20",
        "close": 1000.462158,
        "direction_boundary": 1077.236572,
        "core_momentum": -0.07127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321375
      },
      {
        "date": "2024-12-27",
        "close": 1009.507263,
        "direction_boundary": 1113.871704,
        "core_momentum": -0.093695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313303
      },
      {
        "date": "2025-01-03",
        "close": 988.123474,
        "direction_boundary": 1092.301392,
        "core_momentum": -0.095375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296408
      },
      {
        "date": "2025-01-10",
        "close": 943.586426,
        "direction_boundary": 1088.095093,
        "core_momentum": -0.132809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297169
      },
      {
        "date": "2025-01-17",
        "close": 954.35199,
        "direction_boundary": 1106.143555,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265475
      },
      {
        "date": "2025-01-24",
        "close": 924.955505,
        "direction_boundary": 1086.627808,
        "core_momentum": -0.148784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26658
      },
      {
        "date": "2025-01-31",
        "close": 926.233643,
        "direction_boundary": 1094.062378,
        "core_momentum": -0.1534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254398
      },
      {
        "date": "2025-02-07",
        "close": 1003.313293,
        "direction_boundary": 1108.197876,
        "core_momentum": -0.094644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281175
      },
      {
        "date": "2025-02-14",
        "close": 958.088013,
        "direction_boundary": 1098.07312,
        "core_momentum": -0.127483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271045
      },
      {
        "date": "2025-02-21",
        "close": 945.503601,
        "direction_boundary": 1061.144653,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2025-02-28",
        "close": 956.07251,
        "direction_boundary": 1110.790161,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269043
      },
      {
        "date": "2025-03-07",
        "close": 871.520874,
        "direction_boundary": 1109.127197,
        "core_momentum": -0.214228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288798
      },
      {
        "date": "2025-03-14",
        "close": 853.381592,
        "direction_boundary": 1110.643433,
        "core_momentum": -0.231633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288733
      },
      {
        "date": "2025-03-21",
        "close": 936.556763,
        "direction_boundary": 1059.383789,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324007
      },
      {
        "date": "2025-03-28",
        "close": 947.912354,
        "direction_boundary": 989.488525,
        "core_momentum": -0.042018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2025-04-04",
        "close": 889.414429,
        "direction_boundary": 976.869263,
        "core_momentum": -0.089526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331696
      },
      {
        "date": "2025-04-11",
        "close": 926.037048,
        "direction_boundary": 976.967163,
        "core_momentum": -0.052131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337957
      },
      {
        "date": "2025-04-18",
        "close": 928.199951,
        "direction_boundary": 976.18457,
        "core_momentum": -0.049155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2025-04-25",
        "close": 910.208191,
        "direction_boundary": 1066.965088,
        "core_momentum": -0.146918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2025-05-02",
        "close": 884.302002,
        "direction_boundary": 1047.938354,
        "core_momentum": -0.156151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308123
      },
      {
        "date": "2025-05-09",
        "close": 868.8172,
        "direction_boundary": 1014.727173,
        "core_momentum": -0.143792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303437
      },
      {
        "date": "2025-05-16",
        "close": 883.466248,
        "direction_boundary": 991.298279,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299149
      },
      {
        "date": "2025-05-23",
        "close": 875.846741,
        "direction_boundary": 980.293091,
        "core_momentum": -0.106546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297685
      },
      {
        "date": "2025-05-30",
        "close": 948.158142,
        "direction_boundary": 989.830933,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319092
      },
      {
        "date": "2025-06-06",
        "close": 967.870483,
        "direction_boundary": 1022.601929,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320932
      },
      {
        "date": "2025-06-13",
        "close": 964.871826,
        "direction_boundary": 1067.454102,
        "core_momentum": -0.0961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318046
      },
      {
        "date": "2025-06-20",
        "close": 935.377075,
        "direction_boundary": 1057.818481,
        "core_momentum": -0.115749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2025-06-27",
        "close": 929.527222,
        "direction_boundary": 1003.673096,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2025-07-04",
        "close": 940.243652,
        "direction_boundary": 1079.535522,
        "core_momentum": -0.129029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300678
      },
      {
        "date": "2025-07-11",
        "close": 931.788513,
        "direction_boundary": 1116.219482,
        "core_momentum": -0.165228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294099
      },
      {
        "date": "2025-07-18",
        "close": 932.968323,
        "direction_boundary": 1219.423584,
        "core_momentum": -0.23491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29362
      },
      {
        "date": "2025-07-25",
        "close": 912.800537,
        "direction_boundary": 1191.833984,
        "core_momentum": -0.234121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291952
      },
      {
        "date": "2025-08-01",
        "close": 892.9151,
        "direction_boundary": 1249.1521,
        "core_momentum": -0.285183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29345
      },
      {
        "date": "2025-08-08",
        "close": 882.725037,
        "direction_boundary": 1203.484375,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269144
      },
      {
        "date": "2025-08-15",
        "close": 870.556396,
        "direction_boundary": 1272.403687,
        "core_momentum": -0.315817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262915
      },
      {
        "date": "2025-08-22",
        "close": 889.551453,
        "direction_boundary": 1299.244019,
        "core_momentum": -0.315332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264814
      },
      {
        "date": "2025-08-29",
        "close": 881.241089,
        "direction_boundary": 1289.510742,
        "core_momentum": -0.316608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264255
      },
      {
        "date": "2025-09-05",
        "close": 903.25354,
        "direction_boundary": 1235.682739,
        "core_momentum": -0.269025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233053
      },
      {
        "date": "2025-09-12",
        "close": 897.663818,
        "direction_boundary": 1208.596802,
        "core_momentum": -0.257268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2311
      },
      {
        "date": "2025-09-19",
        "close": 890.194458,
        "direction_boundary": 1185.984131,
        "core_momentum": -0.249404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-09-26",
        "close": 886.039246,
        "direction_boundary": 1145.920532,
        "core_momentum": -0.226788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189334
      },
      {
        "date": "2025-10-03",
        "close": 911.366028,
        "direction_boundary": 1117.163208,
        "core_momentum": -0.184214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172121
      },
      {
        "date": "2025-10-10",
        "close": 871.496277,
        "direction_boundary": 1125.962402,
        "core_momentum": -0.225999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2025-10-17",
        "close": 884.555298,
        "direction_boundary": 1142.921875,
        "core_momentum": -0.226058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175129
      },
      {
        "date": "2025-10-24",
        "close": 893.904419,
        "direction_boundary": 1043.278809,
        "core_momentum": -0.143178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174007
      },
      {
        "date": "2025-10-31",
        "close": 1094.0448,
        "direction_boundary": 1091.895874,
        "core_momentum": 0.001968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326788
      },
      {
        "date": "2025-11-07",
        "close": 1030.777588,
        "direction_boundary": 1124.929932,
        "core_momentum": -0.083696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338378
      },
      {
        "date": "2025-11-14",
        "close": 1081.233154,
        "direction_boundary": 1067.316895,
        "core_momentum": 0.013039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342953
      },
      {
        "date": "2025-11-21",
        "close": 1035.229492,
        "direction_boundary": 1037.969604,
        "core_momentum": -0.00264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349623
      },
      {
        "date": "2025-11-28",
        "close": 1040.4729,
        "direction_boundary": 1057.386963,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333447
      },
      {
        "date": "2025-12-05",
        "close": 1023.951172,
        "direction_boundary": 1055.420654,
        "core_momentum": -0.029817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333575
      },
      {
        "date": "2025-12-12",
        "close": 1008.517761,
        "direction_boundary": 1083.735718,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334377
      },
      {
        "date": "2025-12-19",
        "close": 972.605225,
        "direction_boundary": 1000.462158,
        "core_momentum": -0.027844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335475
      },
      {
        "date": "2025-12-26",
        "close": 960.733276,
        "direction_boundary": 1009.507263,
        "core_momentum": -0.048315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335856
      },
      {
        "date": "2026-01-02",
        "close": 965.432617,
        "direction_boundary": 988.123474,
        "core_momentum": -0.022964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335581
      },
      {
        "date": "2026-01-09",
        "close": 931.201965,
        "direction_boundary": 943.586426,
        "core_momentum": -0.013125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339281
      },
      {
        "date": "2026-01-16",
        "close": 914.08667,
        "direction_boundary": 954.35199,
        "core_momentum": -0.042191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340242
      },
      {
        "date": "2026-01-23",
        "close": 869.41864,
        "direction_boundary": 924.955505,
        "core_momentum": -0.060043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2026-01-30",
        "close": 870.407959,
        "direction_boundary": 926.233643,
        "core_momentum": -0.060272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344737
      },
      {
        "date": "2026-02-06",
        "close": 905.479553,
        "direction_boundary": 1003.313293,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348857
      },
      {
        "date": "2026-02-13",
        "close": 902.016907,
        "direction_boundary": 958.088013,
        "core_momentum": -0.058524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348279
      },
      {
        "date": "2026-02-20",
        "close": 892.618286,
        "direction_boundary": 945.503601,
        "core_momentum": -0.055933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347393
      },
      {
        "date": "2026-02-27",
        "close": 880.202271,
        "direction_boundary": 956.07251,
        "core_momentum": -0.079356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347705
      },
      {
        "date": "2026-03-06",
        "close": 900.285583,
        "direction_boundary": 871.520874,
        "core_momentum": 0.033005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347417
      },
      {
        "date": "2026-03-13",
        "close": 942.628662,
        "direction_boundary": 853.381592,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353077
      },
      {
        "date": "2026-03-20",
        "close": 946.536499,
        "direction_boundary": 936.556763,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352778
      },
      {
        "date": "2026-03-27",
        "close": 913.295227,
        "direction_boundary": 947.912354,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356628
      },
      {
        "date": "2026-04-03",
        "close": 892.42041,
        "direction_boundary": 889.414429,
        "core_momentum": 0.00338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355951
      },
      {
        "date": "2026-04-10",
        "close": 914.482361,
        "direction_boundary": 926.037048,
        "core_momentum": -0.012478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351777
      },
      {
        "date": "2026-04-17",
        "close": 970.824402,
        "direction_boundary": 928.199951,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360508
      },
      {
        "date": "2026-04-24",
        "close": 980.618774,
        "direction_boundary": 910.208191,
        "core_momentum": 0.077357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36049
      },
      {
        "date": "2026-05-01",
        "close": 953.164978,
        "direction_boundary": 884.302002,
        "core_momentum": 0.077873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221641
      },
      {
        "date": "2026-05-08",
        "close": 978.293823,
        "direction_boundary": 868.8172,
        "core_momentum": 0.126007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211267
      },
      {
        "date": "2026-05-15",
        "close": 931.696655,
        "direction_boundary": 883.466248,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208172
      },
      {
        "date": "2026-05-22",
        "close": 911.118713,
        "direction_boundary": 875.846741,
        "core_momentum": 0.040272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20249
      },
      {
        "date": "2026-05-29",
        "close": 899.150024,
        "direction_boundary": 948.158142,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202277
      },
      {
        "date": "2026-06-05",
        "close": 896.799988,
        "direction_boundary": 967.870483,
        "core_momentum": -0.07343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2026-06-12",
        "close": 914.150024,
        "direction_boundary": 964.871826,
        "core_momentum": -0.052568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203929
      },
      {
        "date": "2026-06-19",
        "close": 920.75,
        "direction_boundary": 935.377075,
        "core_momentum": -0.015638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198929
      },
      {
        "date": "2026-06-26",
        "close": 917.549988,
        "direction_boundary": 929.527222,
        "core_momentum": -0.012885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198403
      },
      {
        "date": "2026-07-03",
        "close": 907.900024,
        "direction_boundary": 940.243652,
        "core_momentum": -0.034399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198524
      },
      {
        "date": "2026-07-10",
        "close": 903.200012,
        "direction_boundary": 931.788513,
        "core_momentum": -0.030681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192556
      },
      {
        "date": "2026-07-17",
        "close": 927.700012,
        "direction_boundary": 932.968323,
        "core_momentum": -0.005647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194621
      },
      {
        "date": "2026-07-24",
        "close": 886.849976,
        "direction_boundary": 912.800537,
        "core_momentum": -0.02843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192092
      },
      {
        "date": "2026-07-31",
        "close": 885.400024,
        "direction_boundary": 892.9151,
        "core_momentum": -0.008416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19212
      },
      {
        "date": "2026-08-07",
        "close": 941.099976,
        "direction_boundary": 882.725037,
        "core_momentum": 0.06613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202834
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1155.593628,
        "volume": 341576
      },
      {
        "date": "2023-08-25",
        "close": 1173.739868,
        "volume": 249127
      },
      {
        "date": "2023-09-01",
        "close": 1155.15332,
        "volume": 211553
      },
      {
        "date": "2023-09-08",
        "close": 1179.609131,
        "volume": 121906
      },
      {
        "date": "2023-09-15",
        "close": 1160.631348,
        "volume": 3218065
      },
      {
        "date": "2023-09-22",
        "close": 1154.615356,
        "volume": 272955
      },
      {
        "date": "2023-09-29",
        "close": 1122.088867,
        "volume": 67950
      },
      {
        "date": "2023-10-06",
        "close": 1124.925659,
        "volume": 84799
      },
      {
        "date": "2023-10-13",
        "close": 1107.219604,
        "volume": 62038
      },
      {
        "date": "2023-10-20",
        "close": 1108.638062,
        "volume": 190431
      },
      {
        "date": "2023-10-27",
        "close": 1125.952881,
        "volume": 146104
      },
      {
        "date": "2023-11-03",
        "close": 1093.62207,
        "volume": 98210
      },
      {
        "date": "2023-11-10",
        "close": 1085.502808,
        "volume": 72414
      },
      {
        "date": "2023-11-17",
        "close": 1080.513794,
        "volume": 95062
      },
      {
        "date": "2023-11-24",
        "close": 1067.796631,
        "volume": 57224
      },
      {
        "date": "2023-12-01",
        "close": 1065.986816,
        "volume": 69291
      },
      {
        "date": "2023-12-08",
        "close": 1056.302368,
        "volume": 156396
      },
      {
        "date": "2023-12-15",
        "close": 1048.036133,
        "volume": 52320
      },
      {
        "date": "2023-12-22",
        "close": 1077.236572,
        "volume": 325249
      },
      {
        "date": "2023-12-29",
        "close": 1113.871704,
        "volume": 120414
      },
      {
        "date": "2024-01-05",
        "close": 1092.301392,
        "volume": 138459
      },
      {
        "date": "2024-01-12",
        "close": 1088.095093,
        "volume": 130457
      },
      {
        "date": "2024-01-19",
        "close": 1106.143555,
        "volume": 320996
      },
      {
        "date": "2024-01-26",
        "close": 1086.627808,
        "volume": 73026
      },
      {
        "date": "2024-02-02",
        "close": 1094.062378,
        "volume": 86659
      },
      {
        "date": "2024-02-09",
        "close": 1108.197876,
        "volume": 84227
      },
      {
        "date": "2024-02-16",
        "close": 1098.07312,
        "volume": 82043
      },
      {
        "date": "2024-02-23",
        "close": 1061.144653,
        "volume": 44490
      },
      {
        "date": "2024-03-01",
        "close": 1110.790161,
        "volume": 87175
      },
      {
        "date": "2024-03-08",
        "close": 1109.127197,
        "volume": 60462
      },
      {
        "date": "2024-03-15",
        "close": 1110.643433,
        "volume": 91706
      },
      {
        "date": "2024-03-22",
        "close": 1059.383789,
        "volume": 40558
      },
      {
        "date": "2024-03-29",
        "close": 989.488525,
        "volume": 102208
      },
      {
        "date": "2024-04-05",
        "close": 976.869263,
        "volume": 122015
      },
      {
        "date": "2024-04-12",
        "close": 976.967163,
        "volume": 148170
      },
      {
        "date": "2024-04-19",
        "close": 976.18457,
        "volume": 48051
      },
      {
        "date": "2024-04-26",
        "close": 1066.965088,
        "volume": 1804761
      },
      {
        "date": "2024-05-03",
        "close": 1047.938354,
        "volume": 118494
      },
      {
        "date": "2024-05-10",
        "close": 1014.727173,
        "volume": 92578
      },
      {
        "date": "2024-05-17",
        "close": 991.298279,
        "volume": 59982
      },
      {
        "date": "2024-05-24",
        "close": 980.293091,
        "volume": 56605
      },
      {
        "date": "2024-05-31",
        "close": 989.830933,
        "volume": 2160799
      },
      {
        "date": "2024-06-07",
        "close": 1022.601929,
        "volume": 185136
      },
      {
        "date": "2024-06-14",
        "close": 1067.454102,
        "volume": 144374
      },
      {
        "date": "2024-06-21",
        "close": 1057.818481,
        "volume": 82741
      },
      {
        "date": "2024-06-28",
        "close": 1003.673096,
        "volume": 56454
      },
      {
        "date": "2024-07-05",
        "close": 1079.535522,
        "volume": 170940
      },
      {
        "date": "2024-07-12",
        "close": 1116.219482,
        "volume": 332632
      },
      {
        "date": "2024-07-19",
        "close": 1219.423584,
        "volume": 2209433
      },
      {
        "date": "2024-07-26",
        "close": 1191.833984,
        "volume": 396619
      },
      {
        "date": "2024-08-02",
        "close": 1249.1521,
        "volume": 420634
      },
      {
        "date": "2024-08-09",
        "close": 1203.484375,
        "volume": 2733947
      },
      {
        "date": "2024-08-16",
        "close": 1272.403687,
        "volume": 372421
      },
      {
        "date": "2024-08-23",
        "close": 1299.244019,
        "volume": 278314
      },
      {
        "date": "2024-08-30",
        "close": 1289.510742,
        "volume": 137846
      },
      {
        "date": "2024-09-06",
        "close": 1235.682739,
        "volume": 254782
      },
      {
        "date": "2024-09-13",
        "close": 1208.596802,
        "volume": 114831
      },
      {
        "date": "2024-09-20",
        "close": 1185.984131,
        "volume": 102208
      },
      {
        "date": "2024-09-27",
        "close": 1145.920532,
        "volume": 103960
      },
      {
        "date": "2024-10-04",
        "close": 1117.163208,
        "volume": 56893
      },
      {
        "date": "2024-10-11",
        "close": 1125.962402,
        "volume": 514609
      },
      {
        "date": "2024-10-18",
        "close": 1142.921875,
        "volume": 175457
      },
      {
        "date": "2024-10-25",
        "close": 1043.278809,
        "volume": 180475
      },
      {
        "date": "2024-11-01",
        "close": 1091.895874,
        "volume": 145081
      },
      {
        "date": "2024-11-08",
        "close": 1124.929932,
        "volume": 1295398
      },
      {
        "date": "2024-11-15",
        "close": 1067.316895,
        "volume": 75231
      },
      {
        "date": "2024-11-22",
        "close": 1037.969604,
        "volume": 92572
      },
      {
        "date": "2024-11-29",
        "close": 1057.386963,
        "volume": 46283
      },
      {
        "date": "2024-12-06",
        "close": 1055.420654,
        "volume": 112675
      },
      {
        "date": "2024-12-13",
        "close": 1083.735718,
        "volume": 309991
      },
      {
        "date": "2024-12-20",
        "close": 1000.462158,
        "volume": 76556
      },
      {
        "date": "2024-12-27",
        "close": 1009.507263,
        "volume": 92333
      },
      {
        "date": "2025-01-03",
        "close": 988.123474,
        "volume": 127243
      },
      {
        "date": "2025-01-10",
        "close": 943.586426,
        "volume": 120112
      },
      {
        "date": "2025-01-17",
        "close": 954.35199,
        "volume": 415202
      },
      {
        "date": "2025-01-24",
        "close": 924.955505,
        "volume": 1412955
      },
      {
        "date": "2025-01-31",
        "close": 926.233643,
        "volume": 139654
      },
      {
        "date": "2025-02-07",
        "close": 1003.313293,
        "volume": 707725
      },
      {
        "date": "2025-02-14",
        "close": 958.088013,
        "volume": 101449
      },
      {
        "date": "2025-02-21",
        "close": 945.503601,
        "volume": 85318
      },
      {
        "date": "2025-02-28",
        "close": 956.07251,
        "volume": 231484
      },
      {
        "date": "2025-03-07",
        "close": 871.520874,
        "volume": 432408
      },
      {
        "date": "2025-03-14",
        "close": 853.381592,
        "volume": 466704
      },
      {
        "date": "2025-03-21",
        "close": 936.556763,
        "volume": 188674
      },
      {
        "date": "2025-03-28",
        "close": 947.912354,
        "volume": 1082460
      },
      {
        "date": "2025-04-04",
        "close": 889.414429,
        "volume": 528674
      },
      {
        "date": "2025-04-11",
        "close": 926.037048,
        "volume": 164372
      },
      {
        "date": "2025-04-18",
        "close": 928.199951,
        "volume": 52389
      },
      {
        "date": "2025-04-25",
        "close": 910.208191,
        "volume": 427117
      },
      {
        "date": "2025-05-02",
        "close": 884.302002,
        "volume": 299163
      },
      {
        "date": "2025-05-09",
        "close": 868.8172,
        "volume": 162951
      },
      {
        "date": "2025-05-16",
        "close": 883.466248,
        "volume": 163884
      },
      {
        "date": "2025-05-23",
        "close": 875.846741,
        "volume": 246934
      },
      {
        "date": "2025-05-30",
        "close": 948.158142,
        "volume": 356815
      },
      {
        "date": "2025-06-06",
        "close": 967.870483,
        "volume": 196289
      },
      {
        "date": "2025-06-13",
        "close": 964.871826,
        "volume": 127370
      },
      {
        "date": "2025-06-20",
        "close": 935.377075,
        "volume": 151442
      },
      {
        "date": "2025-06-27",
        "close": 929.527222,
        "volume": 104581
      },
      {
        "date": "2025-07-04",
        "close": 940.243652,
        "volume": 111321
      },
      {
        "date": "2025-07-11",
        "close": 931.788513,
        "volume": 170488
      },
      {
        "date": "2025-07-18",
        "close": 932.968323,
        "volume": 372266
      },
      {
        "date": "2025-07-25",
        "close": 912.800537,
        "volume": 1805312
      },
      {
        "date": "2025-08-01",
        "close": 892.9151,
        "volume": 220769
      },
      {
        "date": "2025-08-08",
        "close": 882.725037,
        "volume": 121316
      },
      {
        "date": "2025-08-15",
        "close": 870.556396,
        "volume": 55123
      },
      {
        "date": "2025-08-22",
        "close": 889.551453,
        "volume": 140472
      },
      {
        "date": "2025-08-29",
        "close": 881.241089,
        "volume": 83588
      },
      {
        "date": "2025-09-05",
        "close": 903.25354,
        "volume": 254700
      },
      {
        "date": "2025-09-12",
        "close": 897.663818,
        "volume": 117574
      },
      {
        "date": "2025-09-19",
        "close": 890.194458,
        "volume": 907361
      },
      {
        "date": "2025-09-26",
        "close": 886.039246,
        "volume": 231926
      },
      {
        "date": "2025-10-03",
        "close": 911.366028,
        "volume": 1004668
      },
      {
        "date": "2025-10-10",
        "close": 871.496277,
        "volume": 1010352
      },
      {
        "date": "2025-10-17",
        "close": 884.555298,
        "volume": 189570
      },
      {
        "date": "2025-10-24",
        "close": 893.904419,
        "volume": 71541
      },
      {
        "date": "2025-10-31",
        "close": 1094.0448,
        "volume": 5377982
      },
      {
        "date": "2025-11-07",
        "close": 1030.777588,
        "volume": 573330
      },
      {
        "date": "2025-11-14",
        "close": 1081.233154,
        "volume": 422122
      },
      {
        "date": "2025-11-21",
        "close": 1035.229492,
        "volume": 101026
      },
      {
        "date": "2025-11-28",
        "close": 1040.4729,
        "volume": 170850
      },
      {
        "date": "2025-12-05",
        "close": 1023.951172,
        "volume": 1026862
      },
      {
        "date": "2025-12-12",
        "close": 1008.517761,
        "volume": 125965
      },
      {
        "date": "2025-12-19",
        "close": 972.605225,
        "volume": 112071
      },
      {
        "date": "2025-12-26",
        "close": 960.733276,
        "volume": 857539
      },
      {
        "date": "2026-01-02",
        "close": 965.432617,
        "volume": 65636
      },
      {
        "date": "2026-01-09",
        "close": 931.201965,
        "volume": 91517
      },
      {
        "date": "2026-01-16",
        "close": 914.08667,
        "volume": 123935
      },
      {
        "date": "2026-01-23",
        "close": 869.41864,
        "volume": 963804
      },
      {
        "date": "2026-01-30",
        "close": 870.407959,
        "volume": 99968
      },
      {
        "date": "2026-02-06",
        "close": 905.479553,
        "volume": 74934
      },
      {
        "date": "2026-02-13",
        "close": 902.016907,
        "volume": 65510
      },
      {
        "date": "2026-02-20",
        "close": 892.618286,
        "volume": 47221
      },
      {
        "date": "2026-02-27",
        "close": 880.202271,
        "volume": 83583
      },
      {
        "date": "2026-03-06",
        "close": 900.285583,
        "volume": 197300
      },
      {
        "date": "2026-03-13",
        "close": 942.628662,
        "volume": 181802
      },
      {
        "date": "2026-03-20",
        "close": 946.536499,
        "volume": 171150
      },
      {
        "date": "2026-03-27",
        "close": 913.295227,
        "volume": 126319
      },
      {
        "date": "2026-04-03",
        "close": 892.42041,
        "volume": 147471
      },
      {
        "date": "2026-04-10",
        "close": 914.482361,
        "volume": 439311
      },
      {
        "date": "2026-04-17",
        "close": 970.824402,
        "volume": 97218
      },
      {
        "date": "2026-04-24",
        "close": 980.618774,
        "volume": 162450
      },
      {
        "date": "2026-05-01",
        "close": 953.164978,
        "volume": 74174
      },
      {
        "date": "2026-05-08",
        "close": 978.293823,
        "volume": 107422
      },
      {
        "date": "2026-05-15",
        "close": 931.696655,
        "volume": 92565
      },
      {
        "date": "2026-05-22",
        "close": 911.118713,
        "volume": 205334
      },
      {
        "date": "2026-05-29",
        "close": 899.150024,
        "volume": 98984
      },
      {
        "date": "2026-06-05",
        "close": 896.799988,
        "volume": 21972
      },
      {
        "date": "2026-06-12",
        "close": 914.150024,
        "volume": 8655
      },
      {
        "date": "2026-06-19",
        "close": 920.75,
        "volume": 23311
      },
      {
        "date": "2026-06-26",
        "close": 917.549988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 907.900024,
        "volume": 35755
      },
      {
        "date": "2026-07-10",
        "close": 903.200012,
        "volume": 162354
      },
      {
        "date": "2026-07-17",
        "close": 927.700012,
        "volume": 250204
      },
      {
        "date": "2026-07-24",
        "close": 886.849976,
        "volume": 202945
      },
      {
        "date": "2026-07-31",
        "close": 885.400024,
        "volume": 122611
      },
      {
        "date": "2026-08-07",
        "close": 941.099976,
        "volume": 204283
      }
    ],
    "sharemaestro_context": {
      "trend": 915.671547,
      "fair_value": 1007.743502,
      "market_activity": -2.489066,
      "market_dynamics": -0.210308,
      "relative_strength": 1.809453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.035235,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.032283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070978,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.053974,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040591,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.133683,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.106509
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.149752
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.051374
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.0615
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.015292
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}