{
  "ticker": {
    "uuid": "bbc594dd-7c72-4652-9504-11ec6afd8ddd",
    "symbol": "287180",
    "name": "Hanwha Plus US Nasdaq Tech ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56090.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37327.488281,
    "boundary_margin": 0.502646,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262957,
    "volatility_stability": 1.1988,
    "risk_context": 0.3803,
    "current_regime": {
      "move": 0.655716,
      "interruption": -0.147168,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24235.673828,
        "direction_boundary": 22534.316406,
        "core_momentum": 0.075501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165286
      },
      {
        "date": "2023-08-25",
        "close": 24310.078125,
        "direction_boundary": 21993.652344,
        "core_momentum": 0.105322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16408
      },
      {
        "date": "2023-09-01",
        "close": 25832.869141,
        "direction_boundary": 20366.697266,
        "core_momentum": 0.268388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179395
      },
      {
        "date": "2023-09-08",
        "close": 26016.398438,
        "direction_boundary": 20679.191406,
        "core_momentum": 0.258096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179168
      },
      {
        "date": "2023-09-15",
        "close": 25907.273438,
        "direction_boundary": 20207.970703,
        "core_momentum": 0.282032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178294
      },
      {
        "date": "2023-09-22",
        "close": 24657.294922,
        "direction_boundary": 19558.181641,
        "core_momentum": 0.260715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194394
      },
      {
        "date": "2023-09-29",
        "close": 24761.458984,
        "direction_boundary": 19582.982422,
        "core_momentum": 0.264438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191231
      },
      {
        "date": "2023-10-06",
        "close": 24930.107422,
        "direction_boundary": 20123.646484,
        "core_momentum": 0.238846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189743
      },
      {
        "date": "2023-10-13",
        "close": 26095.761719,
        "direction_boundary": 18759.583984,
        "core_momentum": 0.391063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196597
      },
      {
        "date": "2023-10-20",
        "close": 25173.160156,
        "direction_boundary": 18769.503906,
        "core_momentum": 0.341173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2023-10-27",
        "close": 24166.232422,
        "direction_boundary": 18853.828125,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214583
      },
      {
        "date": "2023-11-03",
        "close": 24344.800781,
        "direction_boundary": 18283.402344,
        "core_momentum": 0.331525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212438
      },
      {
        "date": "2023-11-10",
        "close": 24999.550781,
        "direction_boundary": 19136.560547,
        "core_momentum": 0.306376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211776
      },
      {
        "date": "2023-11-17",
        "close": 26100.722656,
        "direction_boundary": 19111.759766,
        "core_momentum": 0.365689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205702
      },
      {
        "date": "2023-11-24",
        "close": 26611.625,
        "direction_boundary": 19225.845703,
        "core_momentum": 0.384159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206418
      },
      {
        "date": "2023-12-01",
        "close": 27072.925781,
        "direction_boundary": 19240.724609,
        "core_momentum": 0.407064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199855
      },
      {
        "date": "2023-12-08",
        "close": 27246.533203,
        "direction_boundary": 18680.21875,
        "core_momentum": 0.458577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197227
      },
      {
        "date": "2023-12-15",
        "close": 28680.041016,
        "direction_boundary": 18546.294922,
        "core_momentum": 0.546403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201721
      },
      {
        "date": "2023-12-22",
        "close": 29066.9375,
        "direction_boundary": 17430.242188,
        "core_momentum": 0.667615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2023-12-29",
        "close": 29399.273438,
        "direction_boundary": 16770.53125,
        "core_momentum": 0.753032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199028
      },
      {
        "date": "2024-01-05",
        "close": 28174.095703,
        "direction_boundary": 17033.423828,
        "core_momentum": 0.654048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2024-01-12",
        "close": 29498.478516,
        "direction_boundary": 17856.822266,
        "core_momentum": 0.651944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213137
      },
      {
        "date": "2024-01-19",
        "close": 30440.921875,
        "direction_boundary": 17663.373047,
        "core_momentum": 0.723392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215179
      },
      {
        "date": "2024-01-26",
        "close": 31398.244141,
        "direction_boundary": 18774.464844,
        "core_momentum": 0.672391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216999
      },
      {
        "date": "2024-02-02",
        "close": 31080.791016,
        "direction_boundary": 20019.482422,
        "core_momentum": 0.552527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21799
      },
      {
        "date": "2024-02-09",
        "close": 31705.779297,
        "direction_boundary": 20168.287109,
        "core_momentum": 0.572061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213406
      },
      {
        "date": "2024-02-16",
        "close": 32479.574219,
        "direction_boundary": 20703.992188,
        "core_momentum": 0.568759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206148
      },
      {
        "date": "2024-02-23",
        "close": 32296.046875,
        "direction_boundary": 20535.345703,
        "core_momentum": 0.572705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207195
      },
      {
        "date": "2024-03-01",
        "close": 32152.199219,
        "direction_boundary": 20421.259766,
        "core_momentum": 0.574447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195217
      },
      {
        "date": "2024-03-08",
        "close": 33050.003906,
        "direction_boundary": 20470.861328,
        "core_momentum": 0.61449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196991
      },
      {
        "date": "2024-03-15",
        "close": 32162.121094,
        "direction_boundary": 21021.447266,
        "core_momentum": 0.529967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2024-03-22",
        "close": 33010.316406,
        "direction_boundary": 20867.681641,
        "core_momentum": 0.581887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185944
      },
      {
        "date": "2024-03-29",
        "close": 33015.277344,
        "direction_boundary": 21517.470703,
        "core_momentum": 0.534347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186335
      },
      {
        "date": "2024-04-05",
        "close": 32395.25,
        "direction_boundary": 21279.378906,
        "core_momentum": 0.522378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2024-04-12",
        "close": 33665.070313,
        "direction_boundary": 21155.373047,
        "core_momentum": 0.591325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188426
      },
      {
        "date": "2024-04-19",
        "close": 31259.359375,
        "direction_boundary": 21309.140625,
        "core_momentum": 0.466946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2024-04-26",
        "close": 32350.609375,
        "direction_boundary": 21036.328125,
        "core_momentum": 0.537845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203408
      },
      {
        "date": "2024-05-03",
        "close": 31775.222656,
        "direction_boundary": 20708.953125,
        "core_momentum": 0.534371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207357
      },
      {
        "date": "2024-05-10",
        "close": 32405.171875,
        "direction_boundary": 21333.941406,
        "core_momentum": 0.518949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20649
      },
      {
        "date": "2024-05-17",
        "close": 33059.921875,
        "direction_boundary": 22593.839844,
        "core_momentum": 0.463227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201503
      },
      {
        "date": "2024-05-24",
        "close": 33972.605469,
        "direction_boundary": 22866.654297,
        "core_momentum": 0.485683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-05-31",
        "close": 33119.445313,
        "direction_boundary": 23888.460938,
        "core_momentum": 0.38642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207869
      },
      {
        "date": "2024-06-07",
        "close": 33362.496094,
        "direction_boundary": 23471.800781,
        "core_momentum": 0.421386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2024-06-14",
        "close": 34716.640625,
        "direction_boundary": 24429.125,
        "core_momentum": 0.421117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2024-06-21",
        "close": 35272.183594,
        "direction_boundary": 24146.390625,
        "core_momentum": 0.460764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203798
      },
      {
        "date": "2024-06-28",
        "close": 35019.210938,
        "direction_boundary": 24716.818359,
        "core_momentum": 0.416817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204707
      },
      {
        "date": "2024-07-05",
        "close": 35917.011719,
        "direction_boundary": 24210.875,
        "core_momentum": 0.483507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193342
      },
      {
        "date": "2024-07-12",
        "close": 35728.523438,
        "direction_boundary": 24806.101563,
        "core_momentum": 0.440312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186888
      },
      {
        "date": "2024-07-19",
        "close": 34840.640625,
        "direction_boundary": 24692.015625,
        "core_momentum": 0.411008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188781
      },
      {
        "date": "2024-07-26",
        "close": 33050.003906,
        "direction_boundary": 25173.160156,
        "core_momentum": 0.312906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201216
      },
      {
        "date": "2024-08-02",
        "close": 31909.148438,
        "direction_boundary": 25644.380859,
        "core_momentum": 0.244294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20712
      },
      {
        "date": "2024-08-09",
        "close": 31249.439453,
        "direction_boundary": 25004.511719,
        "core_momentum": 0.249752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207402
      },
      {
        "date": "2024-08-16",
        "close": 33243.453125,
        "direction_boundary": 24235.673828,
        "core_momentum": 0.371674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222441
      },
      {
        "date": "2024-08-23",
        "close": 32747.425781,
        "direction_boundary": 24310.078125,
        "core_momentum": 0.347072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223371
      },
      {
        "date": "2024-08-30",
        "close": 32425.011719,
        "direction_boundary": 25832.869141,
        "core_momentum": 0.255184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22374
      },
      {
        "date": "2024-09-06",
        "close": 30555.005859,
        "direction_boundary": 26016.398438,
        "core_momentum": 0.174452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234801
      },
      {
        "date": "2024-09-13",
        "close": 31442.886719,
        "direction_boundary": 25907.273438,
        "core_momentum": 0.21367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236059
      },
      {
        "date": "2024-09-20",
        "close": 32102.597656,
        "direction_boundary": 24657.294922,
        "core_momentum": 0.301951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234969
      },
      {
        "date": "2024-09-27",
        "close": 32668.064453,
        "direction_boundary": 24761.458984,
        "core_momentum": 0.319311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236371
      },
      {
        "date": "2024-10-04",
        "close": 32489.496094,
        "direction_boundary": 24930.107422,
        "core_momentum": 0.303223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234991
      },
      {
        "date": "2024-10-11",
        "close": 33977.566406,
        "direction_boundary": 26095.761719,
        "core_momentum": 0.302034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237211
      },
      {
        "date": "2024-10-18",
        "close": 33972.605469,
        "direction_boundary": 25173.160156,
        "core_momentum": 0.349557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211539
      },
      {
        "date": "2024-10-25",
        "close": 34007.324219,
        "direction_boundary": 24166.232422,
        "core_momentum": 0.407225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206729
      },
      {
        "date": "2024-11-01",
        "close": 33169.046875,
        "direction_boundary": 24344.800781,
        "core_momentum": 0.362469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2083
      },
      {
        "date": "2024-11-08",
        "close": 35773.164063,
        "direction_boundary": 24999.550781,
        "core_momentum": 0.430952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231155
      },
      {
        "date": "2024-11-15",
        "close": 34920.007813,
        "direction_boundary": 26100.722656,
        "core_momentum": 0.337894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2024-11-22",
        "close": 35177.9375,
        "direction_boundary": 26611.625,
        "core_momentum": 0.321901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230394
      },
      {
        "date": "2024-11-29",
        "close": 34939.847656,
        "direction_boundary": 27072.925781,
        "core_momentum": 0.290583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227493
      },
      {
        "date": "2024-12-06",
        "close": 36115.421875,
        "direction_boundary": 27246.533203,
        "core_momentum": 0.325505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231458
      },
      {
        "date": "2024-12-13",
        "close": 36522.160156,
        "direction_boundary": 28680.041016,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2024-12-20",
        "close": 34910.085938,
        "direction_boundary": 29066.9375,
        "core_momentum": 0.201024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233891
      },
      {
        "date": "2024-12-27",
        "close": 36328.710938,
        "direction_boundary": 29399.273438,
        "core_momentum": 0.235701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240165
      },
      {
        "date": "2025-01-03",
        "close": 35406.109375,
        "direction_boundary": 28174.095703,
        "core_momentum": 0.25669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2025-01-10",
        "close": 35639.242188,
        "direction_boundary": 29498.478516,
        "core_momentum": 0.208172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240531
      },
      {
        "date": "2025-01-17",
        "close": 35802.929688,
        "direction_boundary": 30440.921875,
        "core_momentum": 0.176145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237853
      },
      {
        "date": "2025-01-24",
        "close": 36685.847656,
        "direction_boundary": 31398.244141,
        "core_momentum": 0.168404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2025-01-31",
        "close": 36794.972656,
        "direction_boundary": 31080.791016,
        "core_momentum": 0.183849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219632
      },
      {
        "date": "2025-02-07",
        "close": 37286.039063,
        "direction_boundary": 31705.779297,
        "core_momentum": 0.176001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216515
      },
      {
        "date": "2025-02-14",
        "close": 38074.710938,
        "direction_boundary": 32479.574219,
        "core_momentum": 0.172266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202696
      },
      {
        "date": "2025-02-21",
        "close": 37911.023438,
        "direction_boundary": 32296.046875,
        "core_momentum": 0.17386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201092
      },
      {
        "date": "2025-02-28",
        "close": 35058.894531,
        "direction_boundary": 32152.199219,
        "core_momentum": 0.090404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231639
      },
      {
        "date": "2025-03-07",
        "close": 33942.839844,
        "direction_boundary": 33050.003906,
        "core_momentum": 0.027015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219799
      },
      {
        "date": "2025-03-14",
        "close": 32549.017578,
        "direction_boundary": 32162.121094,
        "core_momentum": 0.01203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225711
      },
      {
        "date": "2025-03-21",
        "close": 33873.398438,
        "direction_boundary": 33010.316406,
        "core_momentum": 0.026146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230509
      },
      {
        "date": "2025-03-28",
        "close": 33615.46875,
        "direction_boundary": 33015.277344,
        "core_momentum": 0.018179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229784
      },
      {
        "date": "2025-04-04",
        "close": 29870.496094,
        "direction_boundary": 32395.25,
        "core_momentum": -0.077936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283129
      },
      {
        "date": "2025-04-11",
        "close": 30306.994141,
        "direction_boundary": 33665.070313,
        "core_momentum": -0.09975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275881
      },
      {
        "date": "2025-04-18",
        "close": 29384.392578,
        "direction_boundary": 31259.359375,
        "core_momentum": -0.059981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278222
      },
      {
        "date": "2025-04-25",
        "close": 32172.041016,
        "direction_boundary": 32350.609375,
        "core_momentum": -0.00552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308573
      },
      {
        "date": "2025-05-02",
        "close": 32044.074219,
        "direction_boundary": 31775.222656,
        "core_momentum": 0.008461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306836
      },
      {
        "date": "2025-05-09",
        "close": 32935.433594,
        "direction_boundary": 32405.171875,
        "core_momentum": 0.016363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289473
      },
      {
        "date": "2025-05-16",
        "close": 34897.417969,
        "direction_boundary": 33059.921875,
        "core_momentum": 0.055581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299752
      },
      {
        "date": "2025-05-23",
        "close": 33876.585938,
        "direction_boundary": 33972.605469,
        "core_momentum": -0.002826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302319
      },
      {
        "date": "2025-05-30",
        "close": 33876.585938,
        "direction_boundary": 33119.445313,
        "core_momentum": 0.022861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302226
      },
      {
        "date": "2025-06-06",
        "close": 34429.328125,
        "direction_boundary": 33362.496094,
        "core_momentum": 0.031977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299285
      },
      {
        "date": "2025-06-13",
        "close": 35081.664063,
        "direction_boundary": 34716.640625,
        "core_momentum": 0.010514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300128
      },
      {
        "date": "2025-06-20",
        "close": 35415.300781,
        "direction_boundary": 35272.183594,
        "core_momentum": 0.004058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293749
      },
      {
        "date": "2025-06-27",
        "close": 36545.683594,
        "direction_boundary": 35019.210938,
        "core_momentum": 0.04359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291724
      },
      {
        "date": "2025-07-04",
        "close": 37292.628906,
        "direction_boundary": 35917.011719,
        "core_momentum": 0.0383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290506
      },
      {
        "date": "2025-07-11",
        "close": 37486.835938,
        "direction_boundary": 35728.523438,
        "core_momentum": 0.049213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290469
      },
      {
        "date": "2025-07-18",
        "close": 38243.746094,
        "direction_boundary": 34840.640625,
        "core_momentum": 0.097676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291533
      },
      {
        "date": "2025-07-25",
        "close": 37930.027344,
        "direction_boundary": 33050.003906,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290154
      },
      {
        "date": "2025-08-01",
        "close": 38034.597656,
        "direction_boundary": 31909.148438,
        "core_momentum": 0.191965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290151
      },
      {
        "date": "2025-08-08",
        "close": 37327.488281,
        "direction_boundary": 31249.439453,
        "core_momentum": 0.194501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290904
      },
      {
        "date": "2025-08-15",
        "close": 37845.371094,
        "direction_boundary": 33243.453125,
        "core_momentum": 0.138431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290044
      },
      {
        "date": "2025-08-22",
        "close": 37063.566406,
        "direction_boundary": 32747.425781,
        "core_momentum": 0.131801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291416
      },
      {
        "date": "2025-08-29",
        "close": 37855.332031,
        "direction_boundary": 32425.011719,
        "core_momentum": 0.167473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270498
      },
      {
        "date": "2025-09-05",
        "close": 37795.574219,
        "direction_boundary": 30555.005859,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2025-09-12",
        "close": 38263.664063,
        "direction_boundary": 31442.886719,
        "core_momentum": 0.216926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257503
      },
      {
        "date": "2025-09-19",
        "close": 40335.199219,
        "direction_boundary": 32102.597656,
        "core_momentum": 0.256447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261446
      },
      {
        "date": "2025-09-26",
        "close": 40529.40625,
        "direction_boundary": 32668.064453,
        "core_momentum": 0.240643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260647
      },
      {
        "date": "2025-10-03",
        "close": 41121.984375,
        "direction_boundary": 32489.496094,
        "core_momentum": 0.265701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2025-10-10",
        "close": 41460.601563,
        "direction_boundary": 33977.566406,
        "core_momentum": 0.220235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187901
      },
      {
        "date": "2025-10-17",
        "close": 41410.804688,
        "direction_boundary": 33972.605469,
        "core_momentum": 0.218947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1786
      },
      {
        "date": "2025-10-24",
        "close": 43372.789063,
        "direction_boundary": 34007.324219,
        "core_momentum": 0.275396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148134
      },
      {
        "date": "2025-10-31",
        "close": 43892.664063,
        "direction_boundary": 33169.046875,
        "core_momentum": 0.323302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2025-11-07",
        "close": 43293.113281,
        "direction_boundary": 35773.164063,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2025-11-14",
        "close": 42277.265625,
        "direction_boundary": 34920.007813,
        "core_momentum": 0.210689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139763
      },
      {
        "date": "2025-11-21",
        "close": 40160.910156,
        "direction_boundary": 35177.9375,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153782
      },
      {
        "date": "2025-11-28",
        "close": 42356.9375,
        "direction_boundary": 34939.847656,
        "core_momentum": 0.212282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2025-12-05",
        "close": 44338.839844,
        "direction_boundary": 36115.421875,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174016
      },
      {
        "date": "2025-12-12",
        "close": 44826.847656,
        "direction_boundary": 36522.160156,
        "core_momentum": 0.227388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173541
      },
      {
        "date": "2025-12-19",
        "close": 43168.621094,
        "direction_boundary": 34910.085938,
        "core_momentum": 0.236566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185435
      },
      {
        "date": "2025-12-26",
        "close": 42949.519531,
        "direction_boundary": 36328.710938,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2026-01-02",
        "close": 42431.632813,
        "direction_boundary": 35406.109375,
        "core_momentum": 0.198427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183499
      },
      {
        "date": "2026-01-09",
        "close": 43651.648438,
        "direction_boundary": 35639.242188,
        "core_momentum": 0.22482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186344
      },
      {
        "date": "2026-01-16",
        "close": 44388.636719,
        "direction_boundary": 35802.929688,
        "core_momentum": 0.239805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185905
      },
      {
        "date": "2026-01-23",
        "close": 44582.84375,
        "direction_boundary": 36685.847656,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2026-01-30",
        "close": 43905.613281,
        "direction_boundary": 36794.972656,
        "core_momentum": 0.19325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2026-02-06",
        "close": 40823.207031,
        "direction_boundary": 37286.039063,
        "core_momentum": 0.094866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214245
      },
      {
        "date": "2026-02-13",
        "close": 41077.167969,
        "direction_boundary": 38074.710938,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213771
      },
      {
        "date": "2026-02-20",
        "close": 41629.910156,
        "direction_boundary": 37911.023438,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211334
      },
      {
        "date": "2026-02-27",
        "close": 41301.253906,
        "direction_boundary": 35058.894531,
        "core_momentum": 0.178054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210591
      },
      {
        "date": "2026-03-06",
        "close": 42112.9375,
        "direction_boundary": 33942.839844,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211625
      },
      {
        "date": "2026-03-13",
        "close": 41425.742188,
        "direction_boundary": 32549.017578,
        "core_momentum": 0.272719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213163
      },
      {
        "date": "2026-03-20",
        "close": 42531.226563,
        "direction_boundary": 33873.398438,
        "core_momentum": 0.255594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203801
      },
      {
        "date": "2026-03-27",
        "close": 41575.132813,
        "direction_boundary": 33615.46875,
        "core_momentum": 0.236786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206612
      },
      {
        "date": "2026-04-03",
        "close": 41873.914063,
        "direction_boundary": 29870.496094,
        "core_momentum": 0.401849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205899
      },
      {
        "date": "2026-04-10",
        "close": 42710.496094,
        "direction_boundary": 30306.994141,
        "core_momentum": 0.409262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207365
      },
      {
        "date": "2026-04-17",
        "close": 45728.164063,
        "direction_boundary": 29384.392578,
        "core_momentum": 0.556206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227222
      },
      {
        "date": "2026-04-24",
        "close": 48327.542969,
        "direction_boundary": 32172.041016,
        "core_momentum": 0.50216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2026-05-01",
        "close": 49150.0,
        "direction_boundary": 32044.074219,
        "core_momentum": 0.533825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231334
      },
      {
        "date": "2026-05-08",
        "close": 53325.0,
        "direction_boundary": 32935.433594,
        "core_momentum": 0.619077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253129
      },
      {
        "date": "2026-05-15",
        "close": 55125.0,
        "direction_boundary": 34897.417969,
        "core_momentum": 0.57963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251149
      },
      {
        "date": "2026-05-22",
        "close": 57770.0,
        "direction_boundary": 33876.585938,
        "core_momentum": 0.705308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23967
      },
      {
        "date": "2026-05-29",
        "close": 59850.0,
        "direction_boundary": 33876.585938,
        "core_momentum": 0.766707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235054
      },
      {
        "date": "2026-06-05",
        "close": 63560.0,
        "direction_boundary": 34429.328125,
        "core_momentum": 0.846101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239833
      },
      {
        "date": "2026-06-12",
        "close": 60390.0,
        "direction_boundary": 35081.664063,
        "core_momentum": 0.721412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256241
      },
      {
        "date": "2026-06-19",
        "close": 64450.0,
        "direction_boundary": 35415.300781,
        "core_momentum": 0.819835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25644
      },
      {
        "date": "2026-06-26",
        "close": 62055.0,
        "direction_boundary": 36545.683594,
        "core_momentum": 0.698012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265549
      },
      {
        "date": "2026-07-03",
        "close": 61630.0,
        "direction_boundary": 37292.628906,
        "core_momentum": 0.652605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264606
      },
      {
        "date": "2026-07-10",
        "close": 61030.0,
        "direction_boundary": 37486.835938,
        "core_momentum": 0.628038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265854
      },
      {
        "date": "2026-07-17",
        "close": 58975.0,
        "direction_boundary": 38243.746094,
        "core_momentum": 0.542082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273666
      },
      {
        "date": "2026-07-24",
        "close": 55985.0,
        "direction_boundary": 37930.027344,
        "core_momentum": 0.476007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287211
      },
      {
        "date": "2026-07-31",
        "close": 54965.0,
        "direction_boundary": 38034.597656,
        "core_momentum": 0.445132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287758
      },
      {
        "date": "2026-08-07",
        "close": 56090.0,
        "direction_boundary": 37327.488281,
        "core_momentum": 0.502646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24235.673828,
        "volume": 9891
      },
      {
        "date": "2023-08-25",
        "close": 24310.078125,
        "volume": 19013
      },
      {
        "date": "2023-09-01",
        "close": 25832.869141,
        "volume": 15338
      },
      {
        "date": "2023-09-08",
        "close": 26016.398438,
        "volume": 27011
      },
      {
        "date": "2023-09-15",
        "close": 25907.273438,
        "volume": 12964
      },
      {
        "date": "2023-09-22",
        "close": 24657.294922,
        "volume": 7714
      },
      {
        "date": "2023-09-29",
        "close": 24761.458984,
        "volume": 4457
      },
      {
        "date": "2023-10-06",
        "close": 24930.107422,
        "volume": 5592
      },
      {
        "date": "2023-10-13",
        "close": 26095.761719,
        "volume": 11439
      },
      {
        "date": "2023-10-20",
        "close": 25173.160156,
        "volume": 10215
      },
      {
        "date": "2023-10-27",
        "close": 24166.232422,
        "volume": 7008
      },
      {
        "date": "2023-11-03",
        "close": 24344.800781,
        "volume": 27848
      },
      {
        "date": "2023-11-10",
        "close": 24999.550781,
        "volume": 5275
      },
      {
        "date": "2023-11-17",
        "close": 26100.722656,
        "volume": 10931
      },
      {
        "date": "2023-11-24",
        "close": 26611.625,
        "volume": 14298
      },
      {
        "date": "2023-12-01",
        "close": 27072.925781,
        "volume": 14420
      },
      {
        "date": "2023-12-08",
        "close": 27246.533203,
        "volume": 14869
      },
      {
        "date": "2023-12-15",
        "close": 28680.041016,
        "volume": 134421
      },
      {
        "date": "2023-12-22",
        "close": 29066.9375,
        "volume": 69954
      },
      {
        "date": "2023-12-29",
        "close": 29399.273438,
        "volume": 12955
      },
      {
        "date": "2024-01-05",
        "close": 28174.095703,
        "volume": 37166
      },
      {
        "date": "2024-01-12",
        "close": 29498.478516,
        "volume": 26617
      },
      {
        "date": "2024-01-19",
        "close": 30440.921875,
        "volume": 22859
      },
      {
        "date": "2024-01-26",
        "close": 31398.244141,
        "volume": 36935
      },
      {
        "date": "2024-02-02",
        "close": 31080.791016,
        "volume": 22090
      },
      {
        "date": "2024-02-09",
        "close": 31705.779297,
        "volume": 19087
      },
      {
        "date": "2024-02-16",
        "close": 32479.574219,
        "volume": 30707
      },
      {
        "date": "2024-02-23",
        "close": 32296.046875,
        "volume": 24938
      },
      {
        "date": "2024-03-01",
        "close": 32152.199219,
        "volume": 22601
      },
      {
        "date": "2024-03-08",
        "close": 33050.003906,
        "volume": 34169
      },
      {
        "date": "2024-03-15",
        "close": 32162.121094,
        "volume": 21430
      },
      {
        "date": "2024-03-22",
        "close": 33010.316406,
        "volume": 22101
      },
      {
        "date": "2024-03-29",
        "close": 33015.277344,
        "volume": 19741
      },
      {
        "date": "2024-04-05",
        "close": 32395.25,
        "volume": 18528
      },
      {
        "date": "2024-04-12",
        "close": 33665.070313,
        "volume": 19951
      },
      {
        "date": "2024-04-19",
        "close": 31259.359375,
        "volume": 21893
      },
      {
        "date": "2024-04-26",
        "close": 32350.609375,
        "volume": 13337
      },
      {
        "date": "2024-05-03",
        "close": 31775.222656,
        "volume": 8228
      },
      {
        "date": "2024-05-10",
        "close": 32405.171875,
        "volume": 7203
      },
      {
        "date": "2024-05-17",
        "close": 33059.921875,
        "volume": 9911
      },
      {
        "date": "2024-05-24",
        "close": 33972.605469,
        "volume": 23120
      },
      {
        "date": "2024-05-31",
        "close": 33119.445313,
        "volume": 13690
      },
      {
        "date": "2024-06-07",
        "close": 33362.496094,
        "volume": 13050
      },
      {
        "date": "2024-06-14",
        "close": 34716.640625,
        "volume": 18043
      },
      {
        "date": "2024-06-21",
        "close": 35272.183594,
        "volume": 27397
      },
      {
        "date": "2024-06-28",
        "close": 35019.210938,
        "volume": 15983
      },
      {
        "date": "2024-07-05",
        "close": 35917.011719,
        "volume": 13497
      },
      {
        "date": "2024-07-12",
        "close": 35728.523438,
        "volume": 19976
      },
      {
        "date": "2024-07-19",
        "close": 34840.640625,
        "volume": 30000
      },
      {
        "date": "2024-07-26",
        "close": 33050.003906,
        "volume": 23798
      },
      {
        "date": "2024-08-02",
        "close": 31909.148438,
        "volume": 20909
      },
      {
        "date": "2024-08-09",
        "close": 31249.439453,
        "volume": 30894
      },
      {
        "date": "2024-08-16",
        "close": 33243.453125,
        "volume": 13045
      },
      {
        "date": "2024-08-23",
        "close": 32747.425781,
        "volume": 11136
      },
      {
        "date": "2024-08-30",
        "close": 32425.011719,
        "volume": 5611
      },
      {
        "date": "2024-09-06",
        "close": 30555.005859,
        "volume": 14018
      },
      {
        "date": "2024-09-13",
        "close": 31442.886719,
        "volume": 9446
      },
      {
        "date": "2024-09-20",
        "close": 32102.597656,
        "volume": 3445
      },
      {
        "date": "2024-09-27",
        "close": 32668.064453,
        "volume": 9022
      },
      {
        "date": "2024-10-04",
        "close": 32489.496094,
        "volume": 4392
      },
      {
        "date": "2024-10-11",
        "close": 33977.566406,
        "volume": 7127
      },
      {
        "date": "2024-10-18",
        "close": 33972.605469,
        "volume": 11111
      },
      {
        "date": "2024-10-25",
        "close": 34007.324219,
        "volume": 9198
      },
      {
        "date": "2024-11-01",
        "close": 33169.046875,
        "volume": 8455
      },
      {
        "date": "2024-11-08",
        "close": 35773.164063,
        "volume": 17298
      },
      {
        "date": "2024-11-15",
        "close": 34920.007813,
        "volume": 9210
      },
      {
        "date": "2024-11-22",
        "close": 35177.9375,
        "volume": 10815
      },
      {
        "date": "2024-11-29",
        "close": 34939.847656,
        "volume": 8542
      },
      {
        "date": "2024-12-06",
        "close": 36115.421875,
        "volume": 20009
      },
      {
        "date": "2024-12-13",
        "close": 36522.160156,
        "volume": 16305
      },
      {
        "date": "2024-12-20",
        "close": 34910.085938,
        "volume": 8903
      },
      {
        "date": "2024-12-27",
        "close": 36328.710938,
        "volume": 12943
      },
      {
        "date": "2025-01-03",
        "close": 35406.109375,
        "volume": 8617
      },
      {
        "date": "2025-01-10",
        "close": 35639.242188,
        "volume": 11638
      },
      {
        "date": "2025-01-17",
        "close": 35802.929688,
        "volume": 8102
      },
      {
        "date": "2025-01-24",
        "close": 36685.847656,
        "volume": 13791
      },
      {
        "date": "2025-01-31",
        "close": 36794.972656,
        "volume": 4352
      },
      {
        "date": "2025-02-07",
        "close": 37286.039063,
        "volume": 11824
      },
      {
        "date": "2025-02-14",
        "close": 38074.710938,
        "volume": 28249
      },
      {
        "date": "2025-02-21",
        "close": 37911.023438,
        "volume": 15955
      },
      {
        "date": "2025-02-28",
        "close": 35058.894531,
        "volume": 13899
      },
      {
        "date": "2025-03-07",
        "close": 33942.839844,
        "volume": 7321
      },
      {
        "date": "2025-03-14",
        "close": 32549.017578,
        "volume": 14457
      },
      {
        "date": "2025-03-21",
        "close": 33873.398438,
        "volume": 8627
      },
      {
        "date": "2025-03-28",
        "close": 33615.46875,
        "volume": 8665
      },
      {
        "date": "2025-04-04",
        "close": 29870.496094,
        "volume": 28218
      },
      {
        "date": "2025-04-11",
        "close": 30306.994141,
        "volume": 31145
      },
      {
        "date": "2025-04-18",
        "close": 29384.392578,
        "volume": 9500
      },
      {
        "date": "2025-04-25",
        "close": 32172.041016,
        "volume": 14582
      },
      {
        "date": "2025-05-02",
        "close": 32044.074219,
        "volume": 9842
      },
      {
        "date": "2025-05-09",
        "close": 32935.433594,
        "volume": 6443
      },
      {
        "date": "2025-05-16",
        "close": 34897.417969,
        "volume": 10449
      },
      {
        "date": "2025-05-23",
        "close": 33876.585938,
        "volume": 8314
      },
      {
        "date": "2025-05-30",
        "close": 33876.585938,
        "volume": 4505
      },
      {
        "date": "2025-06-06",
        "close": 34429.328125,
        "volume": 4575
      },
      {
        "date": "2025-06-13",
        "close": 35081.664063,
        "volume": 21093
      },
      {
        "date": "2025-06-20",
        "close": 35415.300781,
        "volume": 11502
      },
      {
        "date": "2025-06-27",
        "close": 36545.683594,
        "volume": 8854
      },
      {
        "date": "2025-07-04",
        "close": 37292.628906,
        "volume": 8858
      },
      {
        "date": "2025-07-11",
        "close": 37486.835938,
        "volume": 24185
      },
      {
        "date": "2025-07-18",
        "close": 38243.746094,
        "volume": 19490
      },
      {
        "date": "2025-07-25",
        "close": 37930.027344,
        "volume": 9701
      },
      {
        "date": "2025-08-01",
        "close": 38034.597656,
        "volume": 13788
      },
      {
        "date": "2025-08-08",
        "close": 37327.488281,
        "volume": 11339
      },
      {
        "date": "2025-08-15",
        "close": 37845.371094,
        "volume": 5877
      },
      {
        "date": "2025-08-22",
        "close": 37063.566406,
        "volume": 6569
      },
      {
        "date": "2025-08-29",
        "close": 37855.332031,
        "volume": 6260
      },
      {
        "date": "2025-09-05",
        "close": 37795.574219,
        "volume": 12645
      },
      {
        "date": "2025-09-12",
        "close": 38263.664063,
        "volume": 11062
      },
      {
        "date": "2025-09-19",
        "close": 40335.199219,
        "volume": 47448
      },
      {
        "date": "2025-09-26",
        "close": 40529.40625,
        "volume": 15483
      },
      {
        "date": "2025-10-03",
        "close": 41121.984375,
        "volume": 8729
      },
      {
        "date": "2025-10-10",
        "close": 41460.601563,
        "volume": 18891
      },
      {
        "date": "2025-10-17",
        "close": 41410.804688,
        "volume": 53553
      },
      {
        "date": "2025-10-24",
        "close": 43372.789063,
        "volume": 25112
      },
      {
        "date": "2025-10-31",
        "close": 43892.664063,
        "volume": 15729
      },
      {
        "date": "2025-11-07",
        "close": 43293.113281,
        "volume": 17610
      },
      {
        "date": "2025-11-14",
        "close": 42277.265625,
        "volume": 11094
      },
      {
        "date": "2025-11-21",
        "close": 40160.910156,
        "volume": 12840
      },
      {
        "date": "2025-11-28",
        "close": 42356.9375,
        "volume": 8036
      },
      {
        "date": "2025-12-05",
        "close": 44338.839844,
        "volume": 6901
      },
      {
        "date": "2025-12-12",
        "close": 44826.847656,
        "volume": 13343
      },
      {
        "date": "2025-12-19",
        "close": 43168.621094,
        "volume": 9104
      },
      {
        "date": "2025-12-26",
        "close": 42949.519531,
        "volume": 18723
      },
      {
        "date": "2026-01-02",
        "close": 42431.632813,
        "volume": 6649
      },
      {
        "date": "2026-01-09",
        "close": 43651.648438,
        "volume": 11849
      },
      {
        "date": "2026-01-16",
        "close": 44388.636719,
        "volume": 11616
      },
      {
        "date": "2026-01-23",
        "close": 44582.84375,
        "volume": 12147
      },
      {
        "date": "2026-01-30",
        "close": 43905.613281,
        "volume": 15906
      },
      {
        "date": "2026-02-06",
        "close": 40823.207031,
        "volume": 31045
      },
      {
        "date": "2026-02-13",
        "close": 41077.167969,
        "volume": 9236
      },
      {
        "date": "2026-02-20",
        "close": 41629.910156,
        "volume": 6673
      },
      {
        "date": "2026-02-27",
        "close": 41301.253906,
        "volume": 20160
      },
      {
        "date": "2026-03-06",
        "close": 42112.9375,
        "volume": 10516
      },
      {
        "date": "2026-03-13",
        "close": 41425.742188,
        "volume": 10475
      },
      {
        "date": "2026-03-20",
        "close": 42531.226563,
        "volume": 6387
      },
      {
        "date": "2026-03-27",
        "close": 41575.132813,
        "volume": 8747
      },
      {
        "date": "2026-04-03",
        "close": 41873.914063,
        "volume": 9490
      },
      {
        "date": "2026-04-10",
        "close": 42710.496094,
        "volume": 5637
      },
      {
        "date": "2026-04-17",
        "close": 45728.164063,
        "volume": 13010
      },
      {
        "date": "2026-04-24",
        "close": 48327.542969,
        "volume": 21876
      },
      {
        "date": "2026-05-01",
        "close": 49150.0,
        "volume": 20620
      },
      {
        "date": "2026-05-08",
        "close": 53325.0,
        "volume": 22155
      },
      {
        "date": "2026-05-15",
        "close": 55125.0,
        "volume": 32751
      },
      {
        "date": "2026-05-22",
        "close": 57770.0,
        "volume": 35927
      },
      {
        "date": "2026-05-29",
        "close": 59850.0,
        "volume": 35867
      },
      {
        "date": "2026-06-05",
        "close": 63560.0,
        "volume": 12280
      },
      {
        "date": "2026-06-12",
        "close": 60390.0,
        "volume": 10597
      },
      {
        "date": "2026-06-19",
        "close": 64450.0,
        "volume": 15503
      },
      {
        "date": "2026-06-26",
        "close": 62055.0,
        "volume": 2595
      },
      {
        "date": "2026-07-03",
        "close": 61630.0,
        "volume": 8103
      },
      {
        "date": "2026-07-10",
        "close": 61030.0,
        "volume": 19274
      },
      {
        "date": "2026-07-17",
        "close": 58975.0,
        "volume": 14059
      },
      {
        "date": "2026-07-24",
        "close": 55985.0,
        "volume": 28795
      },
      {
        "date": "2026-07-31",
        "close": 54965.0,
        "volume": 14104
      },
      {
        "date": "2026-08-07",
        "close": 56090.0,
        "volume": 44863
      }
    ],
    "sharemaestro_context": {
      "trend": 50611.459636,
      "fair_value": 37122.860527,
      "market_activity": 29.537053,
      "market_dynamics": -0.122694,
      "relative_strength": -1.80134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.025881,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.00423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.070247,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.009252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.174863,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.060037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.403394,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.204968,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.100522
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.024632
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.008942
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.57568
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.077051
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.089044
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655716
      }
    ]
  }
}