{
  "ticker": {
    "uuid": "bbc6b523-5089-418e-b2ff-7e14496df115",
    "symbol": "AJG",
    "name": "Arthur J Gallagher & Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 248.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 286.223421,
    "boundary_margin": -0.133125,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.369339,
    "volatility_stability": 0.8673,
    "risk_context": 0.2708,
    "current_regime": {
      "move": 0.003505,
      "interruption": 0.280848,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.313,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 214.326775,
        "direction_boundary": 183.290128,
        "core_momentum": 0.169331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2023-08-25",
        "close": 221.177847,
        "direction_boundary": 180.406697,
        "core_momentum": 0.225996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173363
      },
      {
        "date": "2023-09-01",
        "close": 225.085783,
        "direction_boundary": 173.94476,
        "core_momentum": 0.294007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17203
      },
      {
        "date": "2023-09-08",
        "close": 222.280369,
        "direction_boundary": 181.607313,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164096
      },
      {
        "date": "2023-09-15",
        "close": 224.179868,
        "direction_boundary": 172.96164,
        "core_momentum": 0.296125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2023-09-22",
        "close": 227.043728,
        "direction_boundary": 165.617156,
        "core_momentum": 0.370895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157548
      },
      {
        "date": "2023-09-29",
        "close": 222.027102,
        "direction_boundary": 165.029212,
        "core_momentum": 0.345381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160261
      },
      {
        "date": "2023-10-06",
        "close": 226.001439,
        "direction_boundary": 168.007487,
        "core_momentum": 0.345187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157249
      },
      {
        "date": "2023-10-13",
        "close": 227.82301,
        "direction_boundary": 164.200307,
        "core_momentum": 0.38747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156728
      },
      {
        "date": "2023-10-20",
        "close": 221.676425,
        "direction_boundary": 169.02916,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157255
      },
      {
        "date": "2023-10-27",
        "close": 222.329074,
        "direction_boundary": 181.761527,
        "core_momentum": 0.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157224
      },
      {
        "date": "2023-11-03",
        "close": 236.054173,
        "direction_boundary": 181.578397,
        "core_momentum": 0.300012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172723
      },
      {
        "date": "2023-11-10",
        "close": 241.84034,
        "direction_boundary": 179.274812,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173146
      },
      {
        "date": "2023-11-17",
        "close": 239.093372,
        "direction_boundary": 187.303625,
        "core_momentum": 0.276502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2023-11-24",
        "close": 246.369915,
        "direction_boundary": 192.084287,
        "core_momentum": 0.282614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150093
      },
      {
        "date": "2023-12-01",
        "close": 242.110937,
        "direction_boundary": 194.478408,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154224
      },
      {
        "date": "2023-12-08",
        "close": 235.23811,
        "direction_boundary": 185.366158,
        "core_momentum": 0.269046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2023-12-15",
        "close": 217.519104,
        "direction_boundary": 180.07081,
        "core_momentum": 0.207964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195314
      },
      {
        "date": "2023-12-22",
        "close": 217.587442,
        "direction_boundary": 182.061397,
        "core_momentum": 0.195132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2023-12-29",
        "close": 219.53995,
        "direction_boundary": 182.187017,
        "core_momentum": 0.205025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190167
      },
      {
        "date": "2024-01-05",
        "close": 219.930451,
        "direction_boundary": 185.549756,
        "core_momentum": 0.185291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186271
      },
      {
        "date": "2024-01-12",
        "close": 229.224387,
        "direction_boundary": 189.927115,
        "core_momentum": 0.206907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2024-01-19",
        "close": 233.11964,
        "direction_boundary": 187.366408,
        "core_momentum": 0.244191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193153
      },
      {
        "date": "2024-01-26",
        "close": 227.496418,
        "direction_boundary": 187.279441,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196053
      },
      {
        "date": "2024-02-02",
        "close": 227.213304,
        "direction_boundary": 186.970223,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1944
      },
      {
        "date": "2024-02-09",
        "close": 233.168452,
        "direction_boundary": 188.487321,
        "core_momentum": 0.237051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2024-02-16",
        "close": 233.539429,
        "direction_boundary": 182.244995,
        "core_momentum": 0.281459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2024-02-23",
        "close": 239.182176,
        "direction_boundary": 178.505397,
        "core_momentum": 0.339916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192287
      },
      {
        "date": "2024-03-01",
        "close": 238.341661,
        "direction_boundary": 183.197685,
        "core_momentum": 0.301008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191324
      },
      {
        "date": "2024-03-08",
        "close": 246.3177,
        "direction_boundary": 177.121139,
        "core_momentum": 0.390674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2024-03-15",
        "close": 247.766109,
        "direction_boundary": 174.446296,
        "core_momentum": 0.4203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2024-03-22",
        "close": 241.26784,
        "direction_boundary": 179.931663,
        "core_momentum": 0.340886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198594
      },
      {
        "date": "2024-03-29",
        "close": 244.702919,
        "direction_boundary": 185.407338,
        "core_momentum": 0.319812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195952
      },
      {
        "date": "2024-04-05",
        "close": 238.782056,
        "direction_boundary": 191.280364,
        "core_momentum": 0.248335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2024-04-12",
        "close": 229.572911,
        "direction_boundary": 194.265334,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206532
      },
      {
        "date": "2024-04-19",
        "close": 231.520435,
        "direction_boundary": 201.359483,
        "core_momentum": 0.149787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202883
      },
      {
        "date": "2024-04-26",
        "close": 229.112943,
        "direction_boundary": 201.640535,
        "core_momentum": 0.136244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2024-05-03",
        "close": 233.624543,
        "direction_boundary": 207.222817,
        "core_momentum": 0.127407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187306
      },
      {
        "date": "2024-05-10",
        "close": 245.46627,
        "direction_boundary": 211.874718,
        "core_momentum": 0.158544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196955
      },
      {
        "date": "2024-05-17",
        "close": 252.170057,
        "direction_boundary": 209.403396,
        "core_momentum": 0.204231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199452
      },
      {
        "date": "2024-05-24",
        "close": 246.679802,
        "direction_boundary": 197.521665,
        "core_momentum": 0.248875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197916
      },
      {
        "date": "2024-05-31",
        "close": 247.922694,
        "direction_boundary": 199.87636,
        "core_momentum": 0.24038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2024-06-07",
        "close": 248.705618,
        "direction_boundary": 201.032782,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2024-06-14",
        "close": 253.325992,
        "direction_boundary": 207.747803,
        "core_momentum": 0.219392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153624
      },
      {
        "date": "2024-06-21",
        "close": 259.564969,
        "direction_boundary": 206.46505,
        "core_momentum": 0.257186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155488
      },
      {
        "date": "2024-06-28",
        "close": 254.375632,
        "direction_boundary": 213.374428,
        "core_momentum": 0.192156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159868
      },
      {
        "date": "2024-07-05",
        "close": 259.633637,
        "direction_boundary": 208.010185,
        "core_momentum": 0.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161054
      },
      {
        "date": "2024-07-12",
        "close": 265.892233,
        "direction_boundary": 207.844982,
        "core_momentum": 0.279281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155151
      },
      {
        "date": "2024-07-19",
        "close": 265.127075,
        "direction_boundary": 212.441516,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2024-07-26",
        "close": 278.183802,
        "direction_boundary": 210.118954,
        "core_momentum": 0.323935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2024-08-02",
        "close": 281.676059,
        "direction_boundary": 214.579439,
        "core_momentum": 0.312689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159376
      },
      {
        "date": "2024-08-09",
        "close": 277.369596,
        "direction_boundary": 218.038987,
        "core_momentum": 0.27211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2024-08-16",
        "close": 279.655258,
        "direction_boundary": 214.326775,
        "core_momentum": 0.304808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160374
      },
      {
        "date": "2024-08-23",
        "close": 282.352929,
        "direction_boundary": 221.177847,
        "core_momentum": 0.276588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2024-08-30",
        "close": 287.002732,
        "direction_boundary": 225.085783,
        "core_momentum": 0.275082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2024-09-06",
        "close": 289.180488,
        "direction_boundary": 222.280369,
        "core_momentum": 0.300972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2024-09-13",
        "close": 292.325998,
        "direction_boundary": 224.179868,
        "core_momentum": 0.30398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154206
      },
      {
        "date": "2024-09-20",
        "close": 271.359209,
        "direction_boundary": 227.043728,
        "core_momentum": 0.195185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2024-09-27",
        "close": 274.691483,
        "direction_boundary": 222.027102,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185525
      },
      {
        "date": "2024-10-04",
        "close": 284.688307,
        "direction_boundary": 226.001439,
        "core_momentum": 0.259675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185539
      },
      {
        "date": "2024-10-11",
        "close": 283.007425,
        "direction_boundary": 227.82301,
        "core_momentum": 0.242225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174389
      },
      {
        "date": "2024-10-18",
        "close": 284.324607,
        "direction_boundary": 221.676425,
        "core_momentum": 0.282611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174451
      },
      {
        "date": "2024-10-25",
        "close": 278.151544,
        "direction_boundary": 222.329074,
        "core_momentum": 0.25108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177571
      },
      {
        "date": "2024-11-01",
        "close": 275.625306,
        "direction_boundary": 236.054173,
        "core_momentum": 0.167636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178125
      },
      {
        "date": "2024-11-08",
        "close": 289.750612,
        "direction_boundary": 241.84034,
        "core_momentum": 0.198107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2024-11-15",
        "close": 289.563847,
        "direction_boundary": 239.093372,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176112
      },
      {
        "date": "2024-11-22",
        "close": 299.108504,
        "direction_boundary": 246.369915,
        "core_momentum": 0.214063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2024-11-29",
        "close": 306.92313,
        "direction_boundary": 242.110937,
        "core_momentum": 0.267696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177185
      },
      {
        "date": "2024-12-06",
        "close": 292.24736,
        "direction_boundary": 235.23811,
        "core_momentum": 0.242347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194113
      },
      {
        "date": "2024-12-13",
        "close": 280.30965,
        "direction_boundary": 217.519104,
        "core_momentum": 0.288667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204193
      },
      {
        "date": "2024-12-20",
        "close": 278.84206,
        "direction_boundary": 217.587442,
        "core_momentum": 0.281517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202384
      },
      {
        "date": "2024-12-27",
        "close": 282.230321,
        "direction_boundary": 219.53995,
        "core_momentum": 0.285553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2025-01-03",
        "close": 276.18267,
        "direction_boundary": 219.930451,
        "core_momentum": 0.255773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201588
      },
      {
        "date": "2025-01-10",
        "close": 282.693252,
        "direction_boundary": 229.224387,
        "core_momentum": 0.23326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201479
      },
      {
        "date": "2025-01-17",
        "close": 290.385787,
        "direction_boundary": 233.11964,
        "core_momentum": 0.245651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2025-01-24",
        "close": 285.155651,
        "direction_boundary": 227.496418,
        "core_momentum": 0.253451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195701
      },
      {
        "date": "2025-01-31",
        "close": 297.280504,
        "direction_boundary": 227.213304,
        "core_momentum": 0.308376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203173
      },
      {
        "date": "2025-02-07",
        "close": 317.482025,
        "direction_boundary": 233.168452,
        "core_momentum": 0.361599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219703
      },
      {
        "date": "2025-02-14",
        "close": 316.664509,
        "direction_boundary": 233.539429,
        "core_momentum": 0.355936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219917
      },
      {
        "date": "2025-02-21",
        "close": 320.663445,
        "direction_boundary": 239.182176,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2025-02-28",
        "close": 332.660253,
        "direction_boundary": 238.341661,
        "core_momentum": 0.395729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-03-07",
        "close": 319.767131,
        "direction_boundary": 246.3177,
        "core_momentum": 0.29819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232551
      },
      {
        "date": "2025-03-14",
        "close": 320.990932,
        "direction_boundary": 247.766109,
        "core_momentum": 0.29554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232335
      },
      {
        "date": "2025-03-21",
        "close": 327.45536,
        "direction_boundary": 241.26784,
        "core_momentum": 0.357228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204091
      },
      {
        "date": "2025-03-28",
        "close": 336.308172,
        "direction_boundary": 244.702919,
        "core_momentum": 0.374353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205776
      },
      {
        "date": "2025-04-04",
        "close": 315.079187,
        "direction_boundary": 238.782056,
        "core_momentum": 0.319526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225057
      },
      {
        "date": "2025-04-11",
        "close": 329.656226,
        "direction_boundary": 229.572911,
        "core_momentum": 0.435954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231672
      },
      {
        "date": "2025-04-18",
        "close": 324.918935,
        "direction_boundary": 231.520435,
        "core_momentum": 0.403414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2025-04-25",
        "close": 318.089341,
        "direction_boundary": 229.112943,
        "core_momentum": 0.388352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2025-05-02",
        "close": 326.754635,
        "direction_boundary": 233.624543,
        "core_momentum": 0.398631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234154
      },
      {
        "date": "2025-05-09",
        "close": 333.761878,
        "direction_boundary": 245.46627,
        "core_momentum": 0.359706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2025-05-16",
        "close": 337.768837,
        "direction_boundary": 252.170057,
        "core_momentum": 0.339449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226761
      },
      {
        "date": "2025-05-23",
        "close": 333.623707,
        "direction_boundary": 246.679802,
        "core_momentum": 0.352457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224786
      },
      {
        "date": "2025-05-30",
        "close": 342.900902,
        "direction_boundary": 247.922694,
        "core_momentum": 0.383096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225111
      },
      {
        "date": "2025-06-06",
        "close": 325.106453,
        "direction_boundary": 248.705618,
        "core_momentum": 0.307194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227211
      },
      {
        "date": "2025-06-13",
        "close": 313.121144,
        "direction_boundary": 253.325992,
        "core_momentum": 0.23604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225608
      },
      {
        "date": "2025-06-20",
        "close": 316.602026,
        "direction_boundary": 259.564969,
        "core_momentum": 0.219741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225367
      },
      {
        "date": "2025-06-27",
        "close": 314.199031,
        "direction_boundary": 254.375632,
        "core_momentum": 0.235177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225764
      },
      {
        "date": "2025-07-04",
        "close": 314.564919,
        "direction_boundary": 259.633637,
        "core_momentum": 0.211572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222748
      },
      {
        "date": "2025-07-11",
        "close": 308.077821,
        "direction_boundary": 265.892233,
        "core_momentum": 0.158657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223905
      },
      {
        "date": "2025-07-18",
        "close": 309.66004,
        "direction_boundary": 265.127075,
        "core_momentum": 0.167968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221349
      },
      {
        "date": "2025-07-25",
        "close": 311.637814,
        "direction_boundary": 278.183802,
        "core_momentum": 0.120259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219378
      },
      {
        "date": "2025-08-01",
        "close": 281.011987,
        "direction_boundary": 281.676059,
        "core_momentum": -0.002358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257727
      },
      {
        "date": "2025-08-08",
        "close": 286.223421,
        "direction_boundary": 277.369596,
        "core_momentum": 0.031921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240564
      },
      {
        "date": "2025-08-15",
        "close": 289.46697,
        "direction_boundary": 279.655258,
        "core_momentum": 0.035085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241491
      },
      {
        "date": "2025-08-22",
        "close": 299.800838,
        "direction_boundary": 282.352929,
        "core_momentum": 0.061795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246446
      },
      {
        "date": "2025-08-29",
        "close": 299.385505,
        "direction_boundary": 287.002732,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239865
      },
      {
        "date": "2025-09-05",
        "close": 296.497955,
        "direction_boundary": 289.180488,
        "core_momentum": 0.025304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234549
      },
      {
        "date": "2025-09-12",
        "close": 294.614988,
        "direction_boundary": 292.325998,
        "core_momentum": 0.00783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23439
      },
      {
        "date": "2025-09-19",
        "close": 296.963742,
        "direction_boundary": 271.359209,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232595
      },
      {
        "date": "2025-09-26",
        "close": 301.423401,
        "direction_boundary": 274.691483,
        "core_momentum": 0.097316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230074
      },
      {
        "date": "2025-10-03",
        "close": 307.696655,
        "direction_boundary": 284.688307,
        "core_momentum": 0.080819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214846
      },
      {
        "date": "2025-10-10",
        "close": 299.035006,
        "direction_boundary": 283.007425,
        "core_momentum": 0.056633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20739
      },
      {
        "date": "2025-10-17",
        "close": 277.955684,
        "direction_boundary": 284.324607,
        "core_momentum": -0.0224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228331
      },
      {
        "date": "2025-10-24",
        "close": 278.213353,
        "direction_boundary": 278.151544,
        "core_momentum": 0.000222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22744
      },
      {
        "date": "2025-10-31",
        "close": 247.253409,
        "direction_boundary": 275.625306,
        "core_momentum": -0.102936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271148
      },
      {
        "date": "2025-11-07",
        "close": 247.768747,
        "direction_boundary": 289.750612,
        "core_momentum": -0.14489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267919
      },
      {
        "date": "2025-11-14",
        "close": 256.192548,
        "direction_boundary": 289.563847,
        "core_momentum": -0.115247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273278
      },
      {
        "date": "2025-11-21",
        "close": 249.156197,
        "direction_boundary": 299.108504,
        "core_momentum": -0.167004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274316
      },
      {
        "date": "2025-11-28",
        "close": 245.400173,
        "direction_boundary": 306.92313,
        "core_momentum": -0.200451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268612
      },
      {
        "date": "2025-12-05",
        "close": 238.205256,
        "direction_boundary": 292.24736,
        "core_momentum": -0.184919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263463
      },
      {
        "date": "2025-12-12",
        "close": 253.77689,
        "direction_boundary": 280.30965,
        "core_momentum": -0.094655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280455
      },
      {
        "date": "2025-12-19",
        "close": 251.799382,
        "direction_boundary": 278.84206,
        "core_momentum": -0.096982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279097
      },
      {
        "date": "2025-12-26",
        "close": 259.838598,
        "direction_boundary": 282.230321,
        "core_momentum": -0.079338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-01-02",
        "close": 254.392998,
        "direction_boundary": 276.18267,
        "core_momentum": -0.078896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284984
      },
      {
        "date": "2026-01-09",
        "close": 262.929076,
        "direction_boundary": 282.693252,
        "core_momentum": -0.069914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2026-01-16",
        "close": 256.897179,
        "direction_boundary": 290.385787,
        "core_momentum": -0.115325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2026-01-23",
        "close": 251.620512,
        "direction_boundary": 285.155651,
        "core_momentum": -0.117603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290307
      },
      {
        "date": "2026-01-30",
        "close": 247.804617,
        "direction_boundary": 297.280504,
        "core_momentum": -0.166428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256218
      },
      {
        "date": "2026-02-06",
        "close": 240.063518,
        "direction_boundary": 317.482025,
        "core_momentum": -0.243852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256562
      },
      {
        "date": "2026-02-13",
        "close": 207.141486,
        "direction_boundary": 316.664509,
        "core_momentum": -0.345865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3207
      },
      {
        "date": "2026-02-20",
        "close": 215.150891,
        "direction_boundary": 320.663445,
        "core_momentum": -0.329045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321579
      },
      {
        "date": "2026-02-27",
        "close": 226.767509,
        "direction_boundary": 332.660253,
        "core_momentum": -0.318321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333872
      },
      {
        "date": "2026-03-06",
        "close": 227.393554,
        "direction_boundary": 319.767131,
        "core_momentum": -0.288878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334392
      },
      {
        "date": "2026-03-13",
        "close": 207.258763,
        "direction_boundary": 320.990932,
        "core_momentum": -0.354316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353313
      },
      {
        "date": "2026-03-20",
        "close": 214.126521,
        "direction_boundary": 327.45536,
        "core_momentum": -0.346089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357934
      },
      {
        "date": "2026-03-27",
        "close": 206.431443,
        "direction_boundary": 336.308172,
        "core_momentum": -0.386184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35715
      },
      {
        "date": "2026-04-03",
        "close": 216.907514,
        "direction_boundary": 315.079187,
        "core_momentum": -0.311578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2026-04-10",
        "close": 212.860621,
        "direction_boundary": 329.656226,
        "core_momentum": -0.354295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364447
      },
      {
        "date": "2026-04-17",
        "close": 220.894602,
        "direction_boundary": 324.918935,
        "core_momentum": -0.320155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360149
      },
      {
        "date": "2026-04-24",
        "close": 214.684713,
        "direction_boundary": 318.089341,
        "core_momentum": -0.32508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360866
      },
      {
        "date": "2026-05-01",
        "close": 207.438182,
        "direction_boundary": 326.754635,
        "core_momentum": -0.365156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327938
      },
      {
        "date": "2026-05-08",
        "close": 198.228011,
        "direction_boundary": 333.761878,
        "core_momentum": -0.40608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331969
      },
      {
        "date": "2026-05-15",
        "close": 199.304524,
        "direction_boundary": 337.768837,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327115
      },
      {
        "date": "2026-05-22",
        "close": 204.089029,
        "direction_boundary": 333.623707,
        "core_momentum": -0.388266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329191
      },
      {
        "date": "2026-05-29",
        "close": 200.460779,
        "direction_boundary": 342.900902,
        "core_momentum": -0.415397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329338
      },
      {
        "date": "2026-06-05",
        "close": 216.14,
        "direction_boundary": 325.106453,
        "core_momentum": -0.335172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347067
      },
      {
        "date": "2026-06-12",
        "close": 218.69,
        "direction_boundary": 313.121144,
        "core_momentum": -0.30158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334267
      },
      {
        "date": "2026-06-19",
        "close": 214.06,
        "direction_boundary": 316.602026,
        "core_momentum": -0.323883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2026-06-26",
        "close": 226.01,
        "direction_boundary": 314.199031,
        "core_momentum": -0.280679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341557
      },
      {
        "date": "2026-07-03",
        "close": 252.44,
        "direction_boundary": 314.564919,
        "core_momentum": -0.197495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376455
      },
      {
        "date": "2026-07-10",
        "close": 253.09,
        "direction_boundary": 308.077821,
        "core_momentum": -0.178487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373424
      },
      {
        "date": "2026-07-17",
        "close": 253.9,
        "direction_boundary": 309.66004,
        "core_momentum": -0.180069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372143
      },
      {
        "date": "2026-07-24",
        "close": 247.77,
        "direction_boundary": 311.637814,
        "core_momentum": -0.204942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37258
      },
      {
        "date": "2026-07-31",
        "close": 249.42,
        "direction_boundary": 281.011987,
        "core_momentum": -0.112422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372091
      },
      {
        "date": "2026-08-07",
        "close": 248.12,
        "direction_boundary": 286.223421,
        "core_momentum": -0.133125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369339
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 214.326775,
        "volume": 2783378
      },
      {
        "date": "2023-08-25",
        "close": 221.177847,
        "volume": 3253187
      },
      {
        "date": "2023-09-01",
        "close": 225.085783,
        "volume": 3155064
      },
      {
        "date": "2023-09-08",
        "close": 222.280369,
        "volume": 2745610
      },
      {
        "date": "2023-09-15",
        "close": 224.179868,
        "volume": 4254871
      },
      {
        "date": "2023-09-22",
        "close": 227.043728,
        "volume": 4685043
      },
      {
        "date": "2023-09-29",
        "close": 222.027102,
        "volume": 3668549
      },
      {
        "date": "2023-10-06",
        "close": 226.001439,
        "volume": 3673094
      },
      {
        "date": "2023-10-13",
        "close": 227.82301,
        "volume": 2796932
      },
      {
        "date": "2023-10-20",
        "close": 221.676425,
        "volume": 3349160
      },
      {
        "date": "2023-10-27",
        "close": 222.329074,
        "volume": 5096571
      },
      {
        "date": "2023-11-03",
        "close": 236.054173,
        "volume": 4709539
      },
      {
        "date": "2023-11-10",
        "close": 241.84034,
        "volume": 4153749
      },
      {
        "date": "2023-11-17",
        "close": 239.093372,
        "volume": 4648194
      },
      {
        "date": "2023-11-24",
        "close": 246.369915,
        "volume": 2579424
      },
      {
        "date": "2023-12-01",
        "close": 242.110937,
        "volume": 4303052
      },
      {
        "date": "2023-12-08",
        "close": 235.23811,
        "volume": 3985518
      },
      {
        "date": "2023-12-15",
        "close": 217.519104,
        "volume": 8537612
      },
      {
        "date": "2023-12-22",
        "close": 217.587442,
        "volume": 5854259
      },
      {
        "date": "2023-12-29",
        "close": 219.53995,
        "volume": 2671465
      },
      {
        "date": "2024-01-05",
        "close": 219.930451,
        "volume": 3529694
      },
      {
        "date": "2024-01-12",
        "close": 229.224387,
        "volume": 4552384
      },
      {
        "date": "2024-01-19",
        "close": 233.11964,
        "volume": 3317118
      },
      {
        "date": "2024-01-26",
        "close": 227.496418,
        "volume": 4533227
      },
      {
        "date": "2024-02-02",
        "close": 227.213304,
        "volume": 6130851
      },
      {
        "date": "2024-02-09",
        "close": 233.168452,
        "volume": 4912779
      },
      {
        "date": "2024-02-16",
        "close": 233.539429,
        "volume": 4172841
      },
      {
        "date": "2024-02-23",
        "close": 239.182176,
        "volume": 2997588
      },
      {
        "date": "2024-03-01",
        "close": 238.341661,
        "volume": 3572828
      },
      {
        "date": "2024-03-08",
        "close": 246.3177,
        "volume": 3612382
      },
      {
        "date": "2024-03-15",
        "close": 247.766109,
        "volume": 4186490
      },
      {
        "date": "2024-03-22",
        "close": 241.26784,
        "volume": 5015333
      },
      {
        "date": "2024-03-29",
        "close": 244.702919,
        "volume": 3668549
      },
      {
        "date": "2024-04-05",
        "close": 238.782056,
        "volume": 3749352
      },
      {
        "date": "2024-04-12",
        "close": 229.572911,
        "volume": 4148706
      },
      {
        "date": "2024-04-19",
        "close": 231.520435,
        "volume": 4265509
      },
      {
        "date": "2024-04-26",
        "close": 229.112943,
        "volume": 4268362
      },
      {
        "date": "2024-05-03",
        "close": 233.624543,
        "volume": 3952388
      },
      {
        "date": "2024-05-10",
        "close": 245.46627,
        "volume": 3306827
      },
      {
        "date": "2024-05-17",
        "close": 252.170057,
        "volume": 3787886
      },
      {
        "date": "2024-05-24",
        "close": 246.679802,
        "volume": 2858299
      },
      {
        "date": "2024-05-31",
        "close": 247.922694,
        "volume": 3474721
      },
      {
        "date": "2024-06-07",
        "close": 248.705618,
        "volume": 4134542
      },
      {
        "date": "2024-06-14",
        "close": 253.325992,
        "volume": 5058417
      },
      {
        "date": "2024-06-21",
        "close": 259.564969,
        "volume": 4182330
      },
      {
        "date": "2024-06-28",
        "close": 254.375632,
        "volume": 6057450
      },
      {
        "date": "2024-07-05",
        "close": 259.633637,
        "volume": 2516293
      },
      {
        "date": "2024-07-12",
        "close": 265.892233,
        "volume": 3481117
      },
      {
        "date": "2024-07-19",
        "close": 265.127075,
        "volume": 3422119
      },
      {
        "date": "2024-07-26",
        "close": 278.183802,
        "volume": 4628264
      },
      {
        "date": "2024-08-02",
        "close": 281.676059,
        "volume": 3863550
      },
      {
        "date": "2024-08-09",
        "close": 277.369596,
        "volume": 4891463
      },
      {
        "date": "2024-08-16",
        "close": 279.655258,
        "volume": 2947284
      },
      {
        "date": "2024-08-23",
        "close": 282.352929,
        "volume": 2203100
      },
      {
        "date": "2024-08-30",
        "close": 287.002732,
        "volume": 3858029
      },
      {
        "date": "2024-09-06",
        "close": 289.180488,
        "volume": 2659998
      },
      {
        "date": "2024-09-13",
        "close": 292.325998,
        "volume": 2974937
      },
      {
        "date": "2024-09-20",
        "close": 271.359209,
        "volume": 5796827
      },
      {
        "date": "2024-09-27",
        "close": 274.691483,
        "volume": 5066815
      },
      {
        "date": "2024-10-04",
        "close": 284.688307,
        "volume": 5046740
      },
      {
        "date": "2024-10-11",
        "close": 283.007425,
        "volume": 5931216
      },
      {
        "date": "2024-10-18",
        "close": 284.324607,
        "volume": 4319789
      },
      {
        "date": "2024-10-25",
        "close": 278.151544,
        "volume": 4215112
      },
      {
        "date": "2024-11-01",
        "close": 275.625306,
        "volume": 3963194
      },
      {
        "date": "2024-11-08",
        "close": 289.750612,
        "volume": 4376578
      },
      {
        "date": "2024-11-15",
        "close": 289.563847,
        "volume": 4044607
      },
      {
        "date": "2024-11-22",
        "close": 299.108504,
        "volume": 3852139
      },
      {
        "date": "2024-11-29",
        "close": 306.92313,
        "volume": 5915006
      },
      {
        "date": "2024-12-06",
        "close": 292.24736,
        "volume": 4382836
      },
      {
        "date": "2024-12-13",
        "close": 280.30965,
        "volume": 29632825
      },
      {
        "date": "2024-12-20",
        "close": 278.84206,
        "volume": 12400109
      },
      {
        "date": "2024-12-27",
        "close": 282.230321,
        "volume": 11777748
      },
      {
        "date": "2025-01-03",
        "close": 276.18267,
        "volume": 9353733
      },
      {
        "date": "2025-01-10",
        "close": 282.693252,
        "volume": 9383093
      },
      {
        "date": "2025-01-17",
        "close": 290.385787,
        "volume": 7564242
      },
      {
        "date": "2025-01-24",
        "close": 285.155651,
        "volume": 6726988
      },
      {
        "date": "2025-01-31",
        "close": 297.280504,
        "volume": 9059223
      },
      {
        "date": "2025-02-07",
        "close": 317.482025,
        "volume": 8952971
      },
      {
        "date": "2025-02-14",
        "close": 316.664509,
        "volume": 7501167
      },
      {
        "date": "2025-02-21",
        "close": 320.663445,
        "volume": 3856908
      },
      {
        "date": "2025-02-28",
        "close": 332.660253,
        "volume": 7377613
      },
      {
        "date": "2025-03-07",
        "close": 319.767131,
        "volume": 10115674
      },
      {
        "date": "2025-03-14",
        "close": 320.990932,
        "volume": 8416512
      },
      {
        "date": "2025-03-21",
        "close": 327.45536,
        "volume": 7741925
      },
      {
        "date": "2025-03-28",
        "close": 336.308172,
        "volume": 6698010
      },
      {
        "date": "2025-04-04",
        "close": 315.079187,
        "volume": 8170627
      },
      {
        "date": "2025-04-11",
        "close": 329.656226,
        "volume": 10251523
      },
      {
        "date": "2025-04-18",
        "close": 324.918935,
        "volume": 4625089
      },
      {
        "date": "2025-04-25",
        "close": 318.089341,
        "volume": 5957866
      },
      {
        "date": "2025-05-02",
        "close": 326.754635,
        "volume": 11137346
      },
      {
        "date": "2025-05-09",
        "close": 333.761878,
        "volume": 5698614
      },
      {
        "date": "2025-05-16",
        "close": 337.768837,
        "volume": 5561281
      },
      {
        "date": "2025-05-23",
        "close": 333.623707,
        "volume": 4018060
      },
      {
        "date": "2025-05-30",
        "close": 342.900902,
        "volume": 5287285
      },
      {
        "date": "2025-06-06",
        "close": 325.106453,
        "volume": 5908770
      },
      {
        "date": "2025-06-13",
        "close": 313.121144,
        "volume": 6974083
      },
      {
        "date": "2025-06-20",
        "close": 316.602026,
        "volume": 5838717
      },
      {
        "date": "2025-06-27",
        "close": 314.199031,
        "volume": 10700603
      },
      {
        "date": "2025-07-04",
        "close": 314.564919,
        "volume": 5278244
      },
      {
        "date": "2025-07-11",
        "close": 308.077821,
        "volume": 5407794
      },
      {
        "date": "2025-07-18",
        "close": 309.66004,
        "volume": 5983754
      },
      {
        "date": "2025-07-25",
        "close": 311.637814,
        "volume": 4175527
      },
      {
        "date": "2025-08-01",
        "close": 281.011987,
        "volume": 13581392
      },
      {
        "date": "2025-08-08",
        "close": 286.223421,
        "volume": 9436236
      },
      {
        "date": "2025-08-15",
        "close": 289.46697,
        "volume": 6668683
      },
      {
        "date": "2025-08-22",
        "close": 299.800838,
        "volume": 6396868
      },
      {
        "date": "2025-08-29",
        "close": 299.385505,
        "volume": 7088083
      },
      {
        "date": "2025-09-05",
        "close": 296.497955,
        "volume": 6004494
      },
      {
        "date": "2025-09-12",
        "close": 294.614988,
        "volume": 6764350
      },
      {
        "date": "2025-09-19",
        "close": 296.963742,
        "volume": 7604880
      },
      {
        "date": "2025-09-26",
        "close": 301.423401,
        "volume": 6418429
      },
      {
        "date": "2025-10-03",
        "close": 307.696655,
        "volume": 6662743
      },
      {
        "date": "2025-10-10",
        "close": 299.035006,
        "volume": 4500522
      },
      {
        "date": "2025-10-17",
        "close": 277.955684,
        "volume": 8657375
      },
      {
        "date": "2025-10-24",
        "close": 278.213353,
        "volume": 6525383
      },
      {
        "date": "2025-10-31",
        "close": 247.253409,
        "volume": 14713940
      },
      {
        "date": "2025-11-07",
        "close": 247.768747,
        "volume": 9935899
      },
      {
        "date": "2025-11-14",
        "close": 256.192548,
        "volume": 8061313
      },
      {
        "date": "2025-11-21",
        "close": 249.156197,
        "volume": 9462509
      },
      {
        "date": "2025-11-28",
        "close": 245.400173,
        "volume": 4828723
      },
      {
        "date": "2025-12-05",
        "close": 238.205256,
        "volume": 7683487
      },
      {
        "date": "2025-12-12",
        "close": 253.77689,
        "volume": 8832456
      },
      {
        "date": "2025-12-19",
        "close": 251.799382,
        "volume": 11291128
      },
      {
        "date": "2025-12-26",
        "close": 259.838598,
        "volume": 4133726
      },
      {
        "date": "2026-01-02",
        "close": 254.392998,
        "volume": 4656520
      },
      {
        "date": "2026-01-09",
        "close": 262.929076,
        "volume": 7239738
      },
      {
        "date": "2026-01-16",
        "close": 256.897179,
        "volume": 11952502
      },
      {
        "date": "2026-01-23",
        "close": 251.620512,
        "volume": 9034279
      },
      {
        "date": "2026-01-30",
        "close": 247.804617,
        "volume": 11593813
      },
      {
        "date": "2026-02-06",
        "close": 240.063518,
        "volume": 10328739
      },
      {
        "date": "2026-02-13",
        "close": 207.141486,
        "volume": 24096773
      },
      {
        "date": "2026-02-20",
        "close": 215.150891,
        "volume": 11808798
      },
      {
        "date": "2026-02-27",
        "close": 226.767509,
        "volume": 12896329
      },
      {
        "date": "2026-03-06",
        "close": 227.393554,
        "volume": 11589954
      },
      {
        "date": "2026-03-13",
        "close": 207.258763,
        "volume": 11984015
      },
      {
        "date": "2026-03-20",
        "close": 214.126521,
        "volume": 11278947
      },
      {
        "date": "2026-03-27",
        "close": 206.431443,
        "volume": 10280125
      },
      {
        "date": "2026-04-03",
        "close": 216.907514,
        "volume": 8534236
      },
      {
        "date": "2026-04-10",
        "close": 212.860621,
        "volume": 11807654
      },
      {
        "date": "2026-04-17",
        "close": 220.894602,
        "volume": 8126931
      },
      {
        "date": "2026-04-24",
        "close": 214.684713,
        "volume": 6391646
      },
      {
        "date": "2026-05-01",
        "close": 207.438182,
        "volume": 9485485
      },
      {
        "date": "2026-05-08",
        "close": 198.228011,
        "volume": 9563152
      },
      {
        "date": "2026-05-15",
        "close": 199.304524,
        "volume": 11812655
      },
      {
        "date": "2026-05-22",
        "close": 204.089029,
        "volume": 7629964
      },
      {
        "date": "2026-05-29",
        "close": 200.460779,
        "volume": 6790634
      },
      {
        "date": "2026-06-05",
        "close": 216.14,
        "volume": 8077294
      },
      {
        "date": "2026-06-12",
        "close": 218.69,
        "volume": 10149710
      },
      {
        "date": "2026-06-19",
        "close": 214.06,
        "volume": 7380625
      },
      {
        "date": "2026-06-26",
        "close": 226.01,
        "volume": 11269472
      },
      {
        "date": "2026-07-03",
        "close": 252.44,
        "volume": 8997405
      },
      {
        "date": "2026-07-10",
        "close": 253.09,
        "volume": 8204823
      },
      {
        "date": "2026-07-17",
        "close": 253.9,
        "volume": 7532573
      },
      {
        "date": "2026-07-24",
        "close": 247.77,
        "volume": 5601820
      },
      {
        "date": "2026-07-31",
        "close": 249.42,
        "volume": 7880299
      },
      {
        "date": "2026-08-07",
        "close": 248.12,
        "volume": 6374038
      }
    ],
    "sharemaestro_context": {
      "trend": 225.172132,
      "fair_value": 262.435908,
      "market_activity": 81.312477,
      "market_dynamics": 1.005519,
      "relative_strength": -10.346496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.673257
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.044761
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.003505
      }
    ]
  }
}