{
  "ticker": {
    "uuid": "bbc7efbf-d625-4ac0-bad5-cf138e259171",
    "symbol": "G92",
    "name": "China Aviation Oil (Singapore) Corporation Ltd",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.10331,
    "boundary_margin": 0.540818,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419967,
    "volatility_stability": 0.8555,
    "risk_context": 0.2381,
    "current_regime": {
      "move": 1.072766,
      "interruption": -0.28127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.794121,
        "direction_boundary": 0.754443,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260301
      },
      {
        "date": "2023-08-25",
        "close": 0.789709,
        "direction_boundary": 0.750108,
        "core_momentum": 0.052794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250002
      },
      {
        "date": "2023-09-01",
        "close": 0.798533,
        "direction_boundary": 0.745772,
        "core_momentum": 0.070747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248359
      },
      {
        "date": "2023-09-08",
        "close": 0.785297,
        "direction_boundary": 0.7371,
        "core_momentum": 0.065387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248456
      },
      {
        "date": "2023-09-15",
        "close": 0.780886,
        "direction_boundary": 0.719756,
        "core_momentum": 0.084932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246815
      },
      {
        "date": "2023-09-22",
        "close": 0.785297,
        "direction_boundary": 0.693741,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246494
      },
      {
        "date": "2023-09-29",
        "close": 0.776474,
        "direction_boundary": 0.641711,
        "core_momentum": 0.210006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218426
      },
      {
        "date": "2023-10-06",
        "close": 0.745591,
        "direction_boundary": 0.641711,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224416
      },
      {
        "date": "2023-10-13",
        "close": 0.74118,
        "direction_boundary": 0.58968,
        "core_momentum": 0.256919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223255
      },
      {
        "date": "2023-10-20",
        "close": 0.683826,
        "direction_boundary": 0.563665,
        "core_momentum": 0.213178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247063
      },
      {
        "date": "2023-10-27",
        "close": 0.675003,
        "direction_boundary": 0.576672,
        "core_momentum": 0.170515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245627
      },
      {
        "date": "2023-11-03",
        "close": 0.727944,
        "direction_boundary": 0.615695,
        "core_momentum": 0.182313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270742
      },
      {
        "date": "2023-11-10",
        "close": 0.714709,
        "direction_boundary": 0.654718,
        "core_momentum": 0.091629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271008
      },
      {
        "date": "2023-11-17",
        "close": 0.758827,
        "direction_boundary": 0.650382,
        "core_momentum": 0.16674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285069
      },
      {
        "date": "2023-11-24",
        "close": 0.763239,
        "direction_boundary": 0.650382,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284889
      },
      {
        "date": "2023-12-01",
        "close": 0.754415,
        "direction_boundary": 0.672062,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279666
      },
      {
        "date": "2023-12-08",
        "close": 0.758827,
        "direction_boundary": 0.719756,
        "core_momentum": 0.054284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212273
      },
      {
        "date": "2023-12-15",
        "close": 0.754415,
        "direction_boundary": 0.689405,
        "core_momentum": 0.094299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211826
      },
      {
        "date": "2023-12-22",
        "close": 0.758827,
        "direction_boundary": 0.698077,
        "core_momentum": 0.087025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20876
      },
      {
        "date": "2023-12-29",
        "close": 0.772062,
        "direction_boundary": 0.771787,
        "core_momentum": 0.000356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210694
      },
      {
        "date": "2024-01-05",
        "close": 0.754415,
        "direction_boundary": 0.81081,
        "core_momentum": -0.069554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209879
      },
      {
        "date": "2024-01-12",
        "close": 0.794121,
        "direction_boundary": 0.88452,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22148
      },
      {
        "date": "2024-01-19",
        "close": 0.763239,
        "direction_boundary": 0.88452,
        "core_momentum": -0.137115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226141
      },
      {
        "date": "2024-01-26",
        "close": 0.76765,
        "direction_boundary": 0.910535,
        "core_momentum": -0.156924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225666
      },
      {
        "date": "2024-02-02",
        "close": 0.772062,
        "direction_boundary": 0.919207,
        "core_momentum": -0.160078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223407
      },
      {
        "date": "2024-02-09",
        "close": 0.789709,
        "direction_boundary": 0.910535,
        "core_momentum": -0.132698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225799
      },
      {
        "date": "2024-02-16",
        "close": 0.833827,
        "direction_boundary": 0.893192,
        "core_momentum": -0.066464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233828
      },
      {
        "date": "2024-02-23",
        "close": 0.825004,
        "direction_boundary": 0.845497,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234256
      },
      {
        "date": "2024-03-01",
        "close": 0.798533,
        "direction_boundary": 0.823818,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238543
      },
      {
        "date": "2024-03-08",
        "close": 0.798533,
        "direction_boundary": 0.81081,
        "core_momentum": -0.015142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237324
      },
      {
        "date": "2024-03-15",
        "close": 0.802945,
        "direction_boundary": 0.793466,
        "core_momentum": 0.011946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237238
      },
      {
        "date": "2024-03-22",
        "close": 0.798533,
        "direction_boundary": 0.784795,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237312
      },
      {
        "date": "2024-03-29",
        "close": 0.798533,
        "direction_boundary": 0.849833,
        "core_momentum": -0.060365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236692
      },
      {
        "date": "2024-04-05",
        "close": 0.811768,
        "direction_boundary": 0.845497,
        "core_momentum": -0.039893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229724
      },
      {
        "date": "2024-04-12",
        "close": 0.838239,
        "direction_boundary": 0.828153,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232709
      },
      {
        "date": "2024-04-19",
        "close": 0.798533,
        "direction_boundary": 0.823818,
        "core_momentum": -0.030692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212614
      },
      {
        "date": "2024-04-26",
        "close": 0.811768,
        "direction_boundary": 0.802138,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21128
      },
      {
        "date": "2024-05-03",
        "close": 0.811768,
        "direction_boundary": 0.802138,
        "core_momentum": 0.012005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186926
      },
      {
        "date": "2024-05-10",
        "close": 0.821832,
        "direction_boundary": 0.789709,
        "core_momentum": 0.040677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18435
      },
      {
        "date": "2024-05-17",
        "close": 0.807823,
        "direction_boundary": 0.789709,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2024-05-24",
        "close": 0.826501,
        "direction_boundary": 0.780886,
        "core_momentum": 0.058414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171438
      },
      {
        "date": "2024-05-31",
        "close": 0.817162,
        "direction_boundary": 0.750003,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171393
      },
      {
        "date": "2024-06-07",
        "close": 0.807823,
        "direction_boundary": 0.851474,
        "core_momentum": -0.051265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172516
      },
      {
        "date": "2024-06-14",
        "close": 0.812493,
        "direction_boundary": 0.855886,
        "core_momentum": -0.0507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172158
      },
      {
        "date": "2024-06-21",
        "close": 0.803154,
        "direction_boundary": 0.829415,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173242
      },
      {
        "date": "2024-06-28",
        "close": 0.803154,
        "direction_boundary": 0.829415,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17188
      },
      {
        "date": "2024-07-05",
        "close": 0.798484,
        "direction_boundary": 0.807356,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168563
      },
      {
        "date": "2024-07-12",
        "close": 0.817162,
        "direction_boundary": 0.820592,
        "core_momentum": -0.00418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156223
      },
      {
        "date": "2024-07-19",
        "close": 0.821832,
        "direction_boundary": 0.802945,
        "core_momentum": 0.023522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144797
      },
      {
        "date": "2024-07-26",
        "close": 0.826501,
        "direction_boundary": 0.811768,
        "core_momentum": 0.018149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-08-02",
        "close": 0.821832,
        "direction_boundary": 0.829415,
        "core_momentum": -0.009143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1452
      },
      {
        "date": "2024-08-09",
        "close": 0.803154,
        "direction_boundary": 0.820592,
        "core_momentum": -0.021251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146277
      },
      {
        "date": "2024-08-16",
        "close": 0.817162,
        "direction_boundary": 0.794121,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126788
      },
      {
        "date": "2024-08-23",
        "close": 0.807823,
        "direction_boundary": 0.789709,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126927
      },
      {
        "date": "2024-08-30",
        "close": 0.803154,
        "direction_boundary": 0.798533,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118668
      },
      {
        "date": "2024-09-06",
        "close": 0.793815,
        "direction_boundary": 0.785297,
        "core_momentum": 0.010847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119814
      },
      {
        "date": "2024-09-13",
        "close": 0.803154,
        "direction_boundary": 0.780886,
        "core_momentum": 0.028516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120711
      },
      {
        "date": "2024-09-20",
        "close": 0.803154,
        "direction_boundary": 0.785297,
        "core_momentum": 0.022739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120448
      },
      {
        "date": "2024-09-27",
        "close": 0.84051,
        "direction_boundary": 0.776474,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135802
      },
      {
        "date": "2024-10-04",
        "close": 0.859188,
        "direction_boundary": 0.745591,
        "core_momentum": 0.152358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137192
      },
      {
        "date": "2024-10-11",
        "close": 0.854518,
        "direction_boundary": 0.74118,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-10-18",
        "close": 0.845179,
        "direction_boundary": 0.683826,
        "core_momentum": 0.235956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111147
      },
      {
        "date": "2024-10-25",
        "close": 0.831171,
        "direction_boundary": 0.675003,
        "core_momentum": 0.231359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112146
      },
      {
        "date": "2024-11-01",
        "close": 0.845179,
        "direction_boundary": 0.727944,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114251
      },
      {
        "date": "2024-11-08",
        "close": 0.826501,
        "direction_boundary": 0.714709,
        "core_momentum": 0.156416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117775
      },
      {
        "date": "2024-11-15",
        "close": 0.831171,
        "direction_boundary": 0.758827,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115254
      },
      {
        "date": "2024-11-22",
        "close": 0.821832,
        "direction_boundary": 0.763239,
        "core_momentum": 0.076769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112043
      },
      {
        "date": "2024-11-29",
        "close": 0.83584,
        "direction_boundary": 0.754415,
        "core_momentum": 0.107931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113269
      },
      {
        "date": "2024-12-06",
        "close": 0.845179,
        "direction_boundary": 0.758827,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2024-12-13",
        "close": 0.845179,
        "direction_boundary": 0.754415,
        "core_momentum": 0.12031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2024-12-20",
        "close": 0.831171,
        "direction_boundary": 0.758827,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113958
      },
      {
        "date": "2024-12-27",
        "close": 0.845179,
        "direction_boundary": 0.772062,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115911
      },
      {
        "date": "2025-01-03",
        "close": 0.849849,
        "direction_boundary": 0.754415,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115452
      },
      {
        "date": "2025-01-10",
        "close": 0.854518,
        "direction_boundary": 0.794121,
        "core_momentum": 0.076055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111648
      },
      {
        "date": "2025-01-17",
        "close": 0.84051,
        "direction_boundary": 0.763239,
        "core_momentum": 0.101241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114287
      },
      {
        "date": "2025-01-24",
        "close": 0.831171,
        "direction_boundary": 0.76765,
        "core_momentum": 0.082747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115254
      },
      {
        "date": "2025-01-31",
        "close": 0.84051,
        "direction_boundary": 0.772062,
        "core_momentum": 0.088656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115899
      },
      {
        "date": "2025-02-07",
        "close": 0.845179,
        "direction_boundary": 0.789709,
        "core_momentum": 0.070241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110795
      },
      {
        "date": "2025-02-14",
        "close": 0.854518,
        "direction_boundary": 0.833827,
        "core_momentum": 0.024814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2025-02-21",
        "close": 0.882535,
        "direction_boundary": 0.825004,
        "core_momentum": 0.069734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115476
      },
      {
        "date": "2025-02-28",
        "close": 0.807823,
        "direction_boundary": 0.798533,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171801
      },
      {
        "date": "2025-03-07",
        "close": 0.807823,
        "direction_boundary": 0.798533,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170941
      },
      {
        "date": "2025-03-14",
        "close": 0.798484,
        "direction_boundary": 0.802945,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2025-03-21",
        "close": 0.807823,
        "direction_boundary": 0.798533,
        "core_momentum": 0.011634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171782
      },
      {
        "date": "2025-03-28",
        "close": 0.793815,
        "direction_boundary": 0.798533,
        "core_momentum": -0.005908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160433
      },
      {
        "date": "2025-04-04",
        "close": 0.789145,
        "direction_boundary": 0.811768,
        "core_momentum": -0.027869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156644
      },
      {
        "date": "2025-04-11",
        "close": 0.74245,
        "direction_boundary": 0.838239,
        "core_momentum": -0.114274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175939
      },
      {
        "date": "2025-04-18",
        "close": 0.775137,
        "direction_boundary": 0.798533,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188069
      },
      {
        "date": "2025-04-25",
        "close": 0.798484,
        "direction_boundary": 0.811768,
        "core_momentum": -0.016364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192418
      },
      {
        "date": "2025-05-02",
        "close": 0.798484,
        "direction_boundary": 0.811768,
        "core_momentum": -0.016364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190634
      },
      {
        "date": "2025-05-09",
        "close": 0.810396,
        "direction_boundary": 0.821832,
        "core_momentum": -0.013915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189736
      },
      {
        "date": "2025-05-16",
        "close": 0.810396,
        "direction_boundary": 0.807823,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189517
      },
      {
        "date": "2025-05-23",
        "close": 0.800632,
        "direction_boundary": 0.826501,
        "core_momentum": -0.031299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18961
      },
      {
        "date": "2025-05-30",
        "close": 0.82016,
        "direction_boundary": 0.817162,
        "core_momentum": 0.003669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191225
      },
      {
        "date": "2025-06-06",
        "close": 0.82016,
        "direction_boundary": 0.807823,
        "core_momentum": 0.015272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190468
      },
      {
        "date": "2025-06-13",
        "close": 0.815278,
        "direction_boundary": 0.812493,
        "core_momentum": 0.003428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2025-06-20",
        "close": 0.854333,
        "direction_boundary": 0.803154,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2025-06-27",
        "close": 0.888507,
        "direction_boundary": 0.803154,
        "core_momentum": 0.106272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206313
      },
      {
        "date": "2025-07-04",
        "close": 0.903152,
        "direction_boundary": 0.798484,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207235
      },
      {
        "date": "2025-07-11",
        "close": 0.937326,
        "direction_boundary": 0.817162,
        "core_momentum": 0.14705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2025-07-18",
        "close": 0.976381,
        "direction_boundary": 0.821832,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21677
      },
      {
        "date": "2025-07-25",
        "close": 1.152129,
        "direction_boundary": 0.826501,
        "core_momentum": 0.393984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308309
      },
      {
        "date": "2025-08-01",
        "close": 1.093547,
        "direction_boundary": 0.821832,
        "core_momentum": 0.330621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2025-08-08",
        "close": 1.10331,
        "direction_boundary": 0.803154,
        "core_momentum": 0.373722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32107
      },
      {
        "date": "2025-08-15",
        "close": 1.200949,
        "direction_boundary": 0.817162,
        "core_momentum": 0.469658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337313
      },
      {
        "date": "2025-08-22",
        "close": 1.279059,
        "direction_boundary": 0.807823,
        "core_momentum": 0.583341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343448
      },
      {
        "date": "2025-08-29",
        "close": 1.327878,
        "direction_boundary": 0.803154,
        "core_momentum": 0.653329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310976
      },
      {
        "date": "2025-09-05",
        "close": 1.327878,
        "direction_boundary": 0.793815,
        "core_momentum": 0.67278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310976
      },
      {
        "date": "2025-09-12",
        "close": 1.386461,
        "direction_boundary": 0.803154,
        "core_momentum": 0.72627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309423
      },
      {
        "date": "2025-09-19",
        "close": 1.337642,
        "direction_boundary": 0.803154,
        "core_momentum": 0.665486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319216
      },
      {
        "date": "2025-09-26",
        "close": 1.298587,
        "direction_boundary": 0.84051,
        "core_momentum": 0.544999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322449
      },
      {
        "date": "2025-10-03",
        "close": 1.30835,
        "direction_boundary": 0.859188,
        "core_momentum": 0.522775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320918
      },
      {
        "date": "2025-10-10",
        "close": 1.279059,
        "direction_boundary": 0.854518,
        "core_momentum": 0.496819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305739
      },
      {
        "date": "2025-10-17",
        "close": 1.200949,
        "direction_boundary": 0.845179,
        "core_momentum": 0.42094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325142
      },
      {
        "date": "2025-10-24",
        "close": 1.30835,
        "direction_boundary": 0.831171,
        "core_momentum": 0.574104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338553
      },
      {
        "date": "2025-10-31",
        "close": 1.484099,
        "direction_boundary": 0.845179,
        "core_momentum": 0.755958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36823
      },
      {
        "date": "2025-11-07",
        "close": 1.493863,
        "direction_boundary": 0.826501,
        "core_momentum": 0.807455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368812
      },
      {
        "date": "2025-11-14",
        "close": 1.503627,
        "direction_boundary": 0.831171,
        "core_momentum": 0.809047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368091
      },
      {
        "date": "2025-11-21",
        "close": 1.445044,
        "direction_boundary": 0.821832,
        "core_momentum": 0.75832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375398
      },
      {
        "date": "2025-11-28",
        "close": 1.474335,
        "direction_boundary": 0.83584,
        "core_momentum": 0.763896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37541
      },
      {
        "date": "2025-12-05",
        "close": 1.445044,
        "direction_boundary": 0.845179,
        "core_momentum": 0.709749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378837
      },
      {
        "date": "2025-12-12",
        "close": 1.43528,
        "direction_boundary": 0.845179,
        "core_momentum": 0.698196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378957
      },
      {
        "date": "2025-12-19",
        "close": 1.51339,
        "direction_boundary": 0.831171,
        "core_momentum": 0.820793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379873
      },
      {
        "date": "2025-12-26",
        "close": 1.591501,
        "direction_boundary": 0.845179,
        "core_momentum": 0.883034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38119
      },
      {
        "date": "2026-01-02",
        "close": 1.611029,
        "direction_boundary": 0.849849,
        "core_momentum": 0.895665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2026-01-09",
        "close": 1.64032,
        "direction_boundary": 0.854518,
        "core_momentum": 0.919585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380795
      },
      {
        "date": "2026-01-16",
        "close": 1.757486,
        "direction_boundary": 0.84051,
        "core_momentum": 1.090976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385624
      },
      {
        "date": "2026-01-23",
        "close": 1.737958,
        "direction_boundary": 0.831171,
        "core_momentum": 1.090975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32824
      },
      {
        "date": "2026-01-30",
        "close": 1.708667,
        "direction_boundary": 0.84051,
        "core_momentum": 1.032893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3171
      },
      {
        "date": "2026-02-06",
        "close": 1.698903,
        "direction_boundary": 0.845179,
        "core_momentum": 1.01011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318508
      },
      {
        "date": "2026-02-13",
        "close": 1.71843,
        "direction_boundary": 0.854518,
        "core_momentum": 1.010993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302962
      },
      {
        "date": "2026-02-20",
        "close": 1.825832,
        "direction_boundary": 0.882535,
        "core_momentum": 1.068849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302203
      },
      {
        "date": "2026-02-27",
        "close": 1.972289,
        "direction_boundary": 0.807823,
        "core_momentum": 1.441487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2026-03-06",
        "close": 1.786777,
        "direction_boundary": 0.807823,
        "core_momentum": 1.211842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350584
      },
      {
        "date": "2026-03-13",
        "close": 1.991817,
        "direction_boundary": 0.798484,
        "core_momentum": 1.494498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37345
      },
      {
        "date": "2026-03-20",
        "close": 2.226149,
        "direction_boundary": 0.807823,
        "core_momentum": 1.755739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389585
      },
      {
        "date": "2026-03-27",
        "close": 2.021108,
        "direction_boundary": 0.793815,
        "core_momentum": 1.546069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416652
      },
      {
        "date": "2026-04-03",
        "close": 2.069927,
        "direction_boundary": 0.789145,
        "core_momentum": 1.623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416522
      },
      {
        "date": "2026-04-10",
        "close": 2.079691,
        "direction_boundary": 0.74245,
        "core_momentum": 1.801119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412943
      },
      {
        "date": "2026-04-17",
        "close": 2.060164,
        "direction_boundary": 0.775137,
        "core_momentum": 1.657806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39816
      },
      {
        "date": "2026-04-24",
        "close": 2.17733,
        "direction_boundary": 0.798484,
        "core_momentum": 1.72683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390417
      },
      {
        "date": "2026-05-01",
        "close": 2.069927,
        "direction_boundary": 0.798484,
        "core_momentum": 1.592321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37042
      },
      {
        "date": "2026-05-08",
        "close": 2.0504,
        "direction_boundary": 0.810396,
        "core_momentum": 1.530121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371626
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "direction_boundary": 0.810396,
        "core_momentum": 1.529627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 0.800632,
        "core_momentum": 1.473046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370621
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "direction_boundary": 0.82016,
        "core_momentum": 1.353199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374051
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "direction_boundary": 0.82016,
        "core_momentum": 1.243465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38047
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 0.815278,
        "core_momentum": 1.220102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381521
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "direction_boundary": 0.854333,
        "core_momentum": 1.247367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382996
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "direction_boundary": 0.888507,
        "core_momentum": 1.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389443
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "direction_boundary": 0.903152,
        "core_momentum": 1.070526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391228
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 0.937326,
        "core_momentum": 0.835007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409791
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "direction_boundary": 0.976381,
        "core_momentum": 0.638705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410322
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 1.152129,
        "core_momentum": 0.440811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413934
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "direction_boundary": 1.093547,
        "core_momentum": 0.591152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418725
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 1.10331,
        "core_momentum": 0.540818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419967
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.794121,
        "volume": 1377100
      },
      {
        "date": "2023-08-25",
        "close": 0.789709,
        "volume": 844200
      },
      {
        "date": "2023-09-01",
        "close": 0.798533,
        "volume": 1612300
      },
      {
        "date": "2023-09-08",
        "close": 0.785297,
        "volume": 1204900
      },
      {
        "date": "2023-09-15",
        "close": 0.780886,
        "volume": 1543400
      },
      {
        "date": "2023-09-22",
        "close": 0.785297,
        "volume": 2530000
      },
      {
        "date": "2023-09-29",
        "close": 0.776474,
        "volume": 1551700
      },
      {
        "date": "2023-10-06",
        "close": 0.745591,
        "volume": 1501300
      },
      {
        "date": "2023-10-13",
        "close": 0.74118,
        "volume": 1150700
      },
      {
        "date": "2023-10-20",
        "close": 0.683826,
        "volume": 2346300
      },
      {
        "date": "2023-10-27",
        "close": 0.675003,
        "volume": 2805600
      },
      {
        "date": "2023-11-03",
        "close": 0.727944,
        "volume": 3453100
      },
      {
        "date": "2023-11-10",
        "close": 0.714709,
        "volume": 3585600
      },
      {
        "date": "2023-11-17",
        "close": 0.758827,
        "volume": 1762200
      },
      {
        "date": "2023-11-24",
        "close": 0.763239,
        "volume": 1387700
      },
      {
        "date": "2023-12-01",
        "close": 0.754415,
        "volume": 1124100
      },
      {
        "date": "2023-12-08",
        "close": 0.758827,
        "volume": 705200
      },
      {
        "date": "2023-12-15",
        "close": 0.754415,
        "volume": 622700
      },
      {
        "date": "2023-12-22",
        "close": 0.758827,
        "volume": 491000
      },
      {
        "date": "2023-12-29",
        "close": 0.772062,
        "volume": 1090700
      },
      {
        "date": "2024-01-05",
        "close": 0.754415,
        "volume": 573900
      },
      {
        "date": "2024-01-12",
        "close": 0.794121,
        "volume": 4435200
      },
      {
        "date": "2024-01-19",
        "close": 0.763239,
        "volume": 2958300
      },
      {
        "date": "2024-01-26",
        "close": 0.76765,
        "volume": 2766700
      },
      {
        "date": "2024-02-02",
        "close": 0.772062,
        "volume": 1905800
      },
      {
        "date": "2024-02-09",
        "close": 0.789709,
        "volume": 2651200
      },
      {
        "date": "2024-02-16",
        "close": 0.833827,
        "volume": 5371700
      },
      {
        "date": "2024-02-23",
        "close": 0.825004,
        "volume": 5394400
      },
      {
        "date": "2024-03-01",
        "close": 0.798533,
        "volume": 9132700
      },
      {
        "date": "2024-03-08",
        "close": 0.798533,
        "volume": 4120500
      },
      {
        "date": "2024-03-15",
        "close": 0.802945,
        "volume": 1568800
      },
      {
        "date": "2024-03-22",
        "close": 0.798533,
        "volume": 2008900
      },
      {
        "date": "2024-03-29",
        "close": 0.798533,
        "volume": 1208200
      },
      {
        "date": "2024-04-05",
        "close": 0.811768,
        "volume": 3086600
      },
      {
        "date": "2024-04-12",
        "close": 0.838239,
        "volume": 3572400
      },
      {
        "date": "2024-04-19",
        "close": 0.798533,
        "volume": 2165600
      },
      {
        "date": "2024-04-26",
        "close": 0.811768,
        "volume": 1455400
      },
      {
        "date": "2024-05-03",
        "close": 0.811768,
        "volume": 703200
      },
      {
        "date": "2024-05-10",
        "close": 0.821832,
        "volume": 1912300
      },
      {
        "date": "2024-05-17",
        "close": 0.807823,
        "volume": 2627600
      },
      {
        "date": "2024-05-24",
        "close": 0.826501,
        "volume": 1842300
      },
      {
        "date": "2024-05-31",
        "close": 0.817162,
        "volume": 1716300
      },
      {
        "date": "2024-06-07",
        "close": 0.807823,
        "volume": 1014700
      },
      {
        "date": "2024-06-14",
        "close": 0.812493,
        "volume": 1489800
      },
      {
        "date": "2024-06-21",
        "close": 0.803154,
        "volume": 942000
      },
      {
        "date": "2024-06-28",
        "close": 0.803154,
        "volume": 1161400
      },
      {
        "date": "2024-07-05",
        "close": 0.798484,
        "volume": 1045500
      },
      {
        "date": "2024-07-12",
        "close": 0.817162,
        "volume": 2550800
      },
      {
        "date": "2024-07-19",
        "close": 0.821832,
        "volume": 2089000
      },
      {
        "date": "2024-07-26",
        "close": 0.826501,
        "volume": 1013600
      },
      {
        "date": "2024-08-02",
        "close": 0.821832,
        "volume": 1282200
      },
      {
        "date": "2024-08-09",
        "close": 0.803154,
        "volume": 2919300
      },
      {
        "date": "2024-08-16",
        "close": 0.817162,
        "volume": 5020900
      },
      {
        "date": "2024-08-23",
        "close": 0.807823,
        "volume": 2978600
      },
      {
        "date": "2024-08-30",
        "close": 0.803154,
        "volume": 1908400
      },
      {
        "date": "2024-09-06",
        "close": 0.793815,
        "volume": 841700
      },
      {
        "date": "2024-09-13",
        "close": 0.803154,
        "volume": 1395700
      },
      {
        "date": "2024-09-20",
        "close": 0.803154,
        "volume": 1423000
      },
      {
        "date": "2024-09-27",
        "close": 0.84051,
        "volume": 4139800
      },
      {
        "date": "2024-10-04",
        "close": 0.859188,
        "volume": 5075500
      },
      {
        "date": "2024-10-11",
        "close": 0.854518,
        "volume": 5149100
      },
      {
        "date": "2024-10-18",
        "close": 0.845179,
        "volume": 1182200
      },
      {
        "date": "2024-10-25",
        "close": 0.831171,
        "volume": 1188200
      },
      {
        "date": "2024-11-01",
        "close": 0.845179,
        "volume": 1302100
      },
      {
        "date": "2024-11-08",
        "close": 0.826501,
        "volume": 1378700
      },
      {
        "date": "2024-11-15",
        "close": 0.831171,
        "volume": 1605400
      },
      {
        "date": "2024-11-22",
        "close": 0.821832,
        "volume": 728100
      },
      {
        "date": "2024-11-29",
        "close": 0.83584,
        "volume": 665200
      },
      {
        "date": "2024-12-06",
        "close": 0.845179,
        "volume": 1072400
      },
      {
        "date": "2024-12-13",
        "close": 0.845179,
        "volume": 1141700
      },
      {
        "date": "2024-12-20",
        "close": 0.831171,
        "volume": 780800
      },
      {
        "date": "2024-12-27",
        "close": 0.845179,
        "volume": 688800
      },
      {
        "date": "2025-01-03",
        "close": 0.849849,
        "volume": 962900
      },
      {
        "date": "2025-01-10",
        "close": 0.854518,
        "volume": 2843600
      },
      {
        "date": "2025-01-17",
        "close": 0.84051,
        "volume": 1621300
      },
      {
        "date": "2025-01-24",
        "close": 0.831171,
        "volume": 1261400
      },
      {
        "date": "2025-01-31",
        "close": 0.84051,
        "volume": 738100
      },
      {
        "date": "2025-02-07",
        "close": 0.845179,
        "volume": 1917400
      },
      {
        "date": "2025-02-14",
        "close": 0.854518,
        "volume": 2919400
      },
      {
        "date": "2025-02-21",
        "close": 0.882535,
        "volume": 7364500
      },
      {
        "date": "2025-02-28",
        "close": 0.807823,
        "volume": 8195300
      },
      {
        "date": "2025-03-07",
        "close": 0.807823,
        "volume": 3389700
      },
      {
        "date": "2025-03-14",
        "close": 0.798484,
        "volume": 3618600
      },
      {
        "date": "2025-03-21",
        "close": 0.807823,
        "volume": 1673600
      },
      {
        "date": "2025-03-28",
        "close": 0.793815,
        "volume": 3267300
      },
      {
        "date": "2025-04-04",
        "close": 0.789145,
        "volume": 1992800
      },
      {
        "date": "2025-04-11",
        "close": 0.74245,
        "volume": 4909300
      },
      {
        "date": "2025-04-18",
        "close": 0.775137,
        "volume": 1082900
      },
      {
        "date": "2025-04-25",
        "close": 0.798484,
        "volume": 1148000
      },
      {
        "date": "2025-05-02",
        "close": 0.798484,
        "volume": 417400
      },
      {
        "date": "2025-05-09",
        "close": 0.810396,
        "volume": 1110700
      },
      {
        "date": "2025-05-16",
        "close": 0.810396,
        "volume": 1284500
      },
      {
        "date": "2025-05-23",
        "close": 0.800632,
        "volume": 670500
      },
      {
        "date": "2025-05-30",
        "close": 0.82016,
        "volume": 1162600
      },
      {
        "date": "2025-06-06",
        "close": 0.82016,
        "volume": 796500
      },
      {
        "date": "2025-06-13",
        "close": 0.815278,
        "volume": 1254600
      },
      {
        "date": "2025-06-20",
        "close": 0.854333,
        "volume": 5194900
      },
      {
        "date": "2025-06-27",
        "close": 0.888507,
        "volume": 4837200
      },
      {
        "date": "2025-07-04",
        "close": 0.903152,
        "volume": 4223200
      },
      {
        "date": "2025-07-11",
        "close": 0.937326,
        "volume": 5210000
      },
      {
        "date": "2025-07-18",
        "close": 0.976381,
        "volume": 9084600
      },
      {
        "date": "2025-07-25",
        "close": 1.152129,
        "volume": 18096500
      },
      {
        "date": "2025-08-01",
        "close": 1.093547,
        "volume": 9851800
      },
      {
        "date": "2025-08-08",
        "close": 1.10331,
        "volume": 8157200
      },
      {
        "date": "2025-08-15",
        "close": 1.200949,
        "volume": 21127200
      },
      {
        "date": "2025-08-22",
        "close": 1.279059,
        "volume": 12307500
      },
      {
        "date": "2025-08-29",
        "close": 1.327878,
        "volume": 9770000
      },
      {
        "date": "2025-09-05",
        "close": 1.327878,
        "volume": 6045100
      },
      {
        "date": "2025-09-12",
        "close": 1.386461,
        "volume": 7797200
      },
      {
        "date": "2025-09-19",
        "close": 1.337642,
        "volume": 5008000
      },
      {
        "date": "2025-09-26",
        "close": 1.298587,
        "volume": 4779900
      },
      {
        "date": "2025-10-03",
        "close": 1.30835,
        "volume": 6152000
      },
      {
        "date": "2025-10-10",
        "close": 1.279059,
        "volume": 4624900
      },
      {
        "date": "2025-10-17",
        "close": 1.200949,
        "volume": 4258000
      },
      {
        "date": "2025-10-24",
        "close": 1.30835,
        "volume": 4289500
      },
      {
        "date": "2025-10-31",
        "close": 1.484099,
        "volume": 17490200
      },
      {
        "date": "2025-11-07",
        "close": 1.493863,
        "volume": 16323300
      },
      {
        "date": "2025-11-14",
        "close": 1.503627,
        "volume": 4320200
      },
      {
        "date": "2025-11-21",
        "close": 1.445044,
        "volume": 3501300
      },
      {
        "date": "2025-11-28",
        "close": 1.474335,
        "volume": 3400600
      },
      {
        "date": "2025-12-05",
        "close": 1.445044,
        "volume": 1879400
      },
      {
        "date": "2025-12-12",
        "close": 1.43528,
        "volume": 3023900
      },
      {
        "date": "2025-12-19",
        "close": 1.51339,
        "volume": 3834300
      },
      {
        "date": "2025-12-26",
        "close": 1.591501,
        "volume": 4820200
      },
      {
        "date": "2026-01-02",
        "close": 1.611029,
        "volume": 2565900
      },
      {
        "date": "2026-01-09",
        "close": 1.64032,
        "volume": 6736700
      },
      {
        "date": "2026-01-16",
        "close": 1.757486,
        "volume": 10238200
      },
      {
        "date": "2026-01-23",
        "close": 1.737958,
        "volume": 3550800
      },
      {
        "date": "2026-01-30",
        "close": 1.708667,
        "volume": 3238300
      },
      {
        "date": "2026-02-06",
        "close": 1.698903,
        "volume": 3439100
      },
      {
        "date": "2026-02-13",
        "close": 1.71843,
        "volume": 4204000
      },
      {
        "date": "2026-02-20",
        "close": 1.825832,
        "volume": 4799300
      },
      {
        "date": "2026-02-27",
        "close": 1.972289,
        "volume": 21126200
      },
      {
        "date": "2026-03-06",
        "close": 1.786777,
        "volume": 14994300
      },
      {
        "date": "2026-03-13",
        "close": 1.991817,
        "volume": 14131800
      },
      {
        "date": "2026-03-20",
        "close": 2.226149,
        "volume": 18814900
      },
      {
        "date": "2026-03-27",
        "close": 2.021108,
        "volume": 13066300
      },
      {
        "date": "2026-04-03",
        "close": 2.069927,
        "volume": 8013900
      },
      {
        "date": "2026-04-10",
        "close": 2.079691,
        "volume": 9171800
      },
      {
        "date": "2026-04-17",
        "close": 2.060164,
        "volume": 7786000
      },
      {
        "date": "2026-04-24",
        "close": 2.17733,
        "volume": 8759600
      },
      {
        "date": "2026-05-01",
        "close": 2.069927,
        "volume": 3846400
      },
      {
        "date": "2026-05-08",
        "close": 2.0504,
        "volume": 6434700
      },
      {
        "date": "2026-05-15",
        "close": 2.05,
        "volume": 8301700
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 4481100
      },
      {
        "date": "2026-05-29",
        "close": 1.93,
        "volume": 4956600
      },
      {
        "date": "2026-06-05",
        "close": 1.84,
        "volume": 953700
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 622800
      },
      {
        "date": "2026-06-19",
        "close": 1.92,
        "volume": 906300
      },
      {
        "date": "2026-06-26",
        "close": 1.81,
        "volume": 650200
      },
      {
        "date": "2026-07-03",
        "close": 1.87,
        "volume": 482900
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 6142500
      },
      {
        "date": "2026-07-17",
        "close": 1.6,
        "volume": 7965300
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 3203400
      },
      {
        "date": "2026-07-31",
        "close": 1.74,
        "volume": 7116800
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 3381300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.886095,
      "fair_value": 1.105403,
      "market_activity": -18.316313,
      "market_dynamics": -1.323528,
      "relative_strength": -14.403202
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019209,
        "directional_follow_through": 0.35,
        "regime_survival": 0.95,
        "conditional_difference": -0.019209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.011891,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.005815,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.011601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.065815,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.006645
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.011561
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.005681
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.011429
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.020888
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.072766
      }
    ]
  }
}