{
  "ticker": {
    "uuid": "bbc7f4c8-7264-4c84-b0dc-a0572bbf654b",
    "symbol": "SSU",
    "name": "Samsung Electronics Co., Ltd.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3580.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1078.632324,
    "boundary_margin": 2.319018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.647266,
    "volatility_stability": 0.9158,
    "risk_context": 0.1545,
    "current_regime": {
      "move": 2.118732,
      "interruption": -0.289683,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 231.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1071.341064,
        "direction_boundary": 1030.963623,
        "core_momentum": 0.039165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236815
      },
      {
        "date": "2023-08-25",
        "close": 1104.37793,
        "direction_boundary": 1021.758423,
        "core_momentum": 0.08086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234305
      },
      {
        "date": "2023-09-01",
        "close": 1165.732422,
        "direction_boundary": 980.335999,
        "core_momentum": 0.189115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244719
      },
      {
        "date": "2023-09-08",
        "close": 1156.293213,
        "direction_boundary": 943.515747,
        "core_momentum": 0.225516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24106
      },
      {
        "date": "2023-09-15",
        "close": 1189.3302,
        "direction_boundary": 934.31073,
        "core_momentum": 0.272949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241919
      },
      {
        "date": "2023-09-22",
        "close": 1137.415039,
        "direction_boundary": 894.729126,
        "core_momentum": 0.27124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251393
      },
      {
        "date": "2023-09-29",
        "close": 1139.293579,
        "direction_boundary": 871.432678,
        "core_momentum": 0.30738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2023-10-06",
        "close": 1101.317139,
        "direction_boundary": 931.691406,
        "core_momentum": 0.182062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247572
      },
      {
        "date": "2023-10-13",
        "close": 1129.799438,
        "direction_boundary": 919.639587,
        "core_momentum": 0.228524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242408
      },
      {
        "date": "2023-10-20",
        "close": 1139.293579,
        "direction_boundary": 925.201965,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241527
      },
      {
        "date": "2023-10-27",
        "close": 1110.811157,
        "direction_boundary": 940.961914,
        "core_momentum": 0.180506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24369
      },
      {
        "date": "2023-11-03",
        "close": 1191.51123,
        "direction_boundary": 987.314636,
        "core_momentum": 0.20682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260501
      },
      {
        "date": "2023-11-10",
        "close": 1196.258301,
        "direction_boundary": 1070.749512,
        "core_momentum": 0.117216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256553
      },
      {
        "date": "2023-11-17",
        "close": 1215.246338,
        "direction_boundary": 1029.032227,
        "core_momentum": 0.18096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231867
      },
      {
        "date": "2023-11-24",
        "close": 1182.016846,
        "direction_boundary": 1015.126343,
        "core_momentum": 0.164404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2023-12-01",
        "close": 1205.752441,
        "direction_boundary": 1019.761658,
        "core_momentum": 0.182387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22366
      },
      {
        "date": "2023-12-08",
        "close": 1196.258301,
        "direction_boundary": 1015.126343,
        "core_momentum": 0.178433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223588
      },
      {
        "date": "2023-12-15",
        "close": 1219.99353,
        "direction_boundary": 978.044006,
        "core_momentum": 0.247381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224324
      },
      {
        "date": "2023-12-22",
        "close": 1253.2229,
        "direction_boundary": 982.679382,
        "core_momentum": 0.275312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2023-12-29",
        "close": 1287.854004,
        "direction_boundary": 961.274719,
        "core_momentum": 0.339736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226614
      },
      {
        "date": "2024-01-05",
        "close": 1268.774658,
        "direction_boundary": 1035.936768,
        "core_momentum": 0.224761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2024-01-12",
        "close": 1211.536743,
        "direction_boundary": 1054.602173,
        "core_momentum": 0.148809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228471
      },
      {
        "date": "2024-01-19",
        "close": 1225.846191,
        "direction_boundary": 1087.26709,
        "core_momentum": 0.127456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220046
      },
      {
        "date": "2024-01-26",
        "close": 1221.076294,
        "direction_boundary": 1129.264526,
        "core_momentum": 0.081302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218626
      },
      {
        "date": "2024-02-02",
        "close": 1240.155762,
        "direction_boundary": 1105.932373,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204788
      },
      {
        "date": "2024-02-09",
        "close": 1240.155762,
        "direction_boundary": 1077.93396,
        "core_momentum": 0.150493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2024-02-16",
        "close": 1206.766846,
        "direction_boundary": 1059.268555,
        "core_momentum": 0.139245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202086
      },
      {
        "date": "2024-02-23",
        "close": 1206.766846,
        "direction_boundary": 1021.937561,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198694
      },
      {
        "date": "2024-03-01",
        "close": 1216.306763,
        "direction_boundary": 1031.270386,
        "core_momentum": 0.179426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184994
      },
      {
        "date": "2024-03-08",
        "close": 1216.306763,
        "direction_boundary": 1003.272034,
        "core_momentum": 0.21234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184478
      },
      {
        "date": "2024-03-15",
        "close": 1192.45752,
        "direction_boundary": 1026.604126,
        "core_momentum": 0.161555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182827
      },
      {
        "date": "2024-03-22",
        "close": 1297.393555,
        "direction_boundary": 1040.603271,
        "core_momentum": 0.246771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205759
      },
      {
        "date": "2024-03-29",
        "close": 1327.625977,
        "direction_boundary": 1065.6604,
        "core_momentum": 0.245825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207182
      },
      {
        "date": "2024-04-05",
        "close": 1385.140747,
        "direction_boundary": 1023.409668,
        "core_momentum": 0.353457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204888
      },
      {
        "date": "2024-04-12",
        "close": 1342.004517,
        "direction_boundary": 1070.354858,
        "core_momentum": 0.253794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210813
      },
      {
        "date": "2024-04-19",
        "close": 1294.075928,
        "direction_boundary": 1056.271484,
        "core_momentum": 0.225136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219039
      },
      {
        "date": "2024-04-26",
        "close": 1255.733032,
        "direction_boundary": 1042.187866,
        "core_momentum": 0.204901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220447
      },
      {
        "date": "2024-05-03",
        "close": 1289.283203,
        "direction_boundary": 1060.96582,
        "core_momentum": 0.215198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202061
      },
      {
        "date": "2024-05-10",
        "close": 1289.283203,
        "direction_boundary": 1032.798706,
        "core_momentum": 0.248339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202099
      },
      {
        "date": "2024-05-17",
        "close": 1270.111694,
        "direction_boundary": 1121.994873,
        "core_momentum": 0.132012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202678
      },
      {
        "date": "2024-05-24",
        "close": 1236.561523,
        "direction_boundary": 1173.634766,
        "core_momentum": 0.053617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2024-05-31",
        "close": 1183.839966,
        "direction_boundary": 1215.88562,
        "core_momentum": -0.026356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210012
      },
      {
        "date": "2024-06-07",
        "close": 1246.147339,
        "direction_boundary": 1225.27478,
        "core_momentum": 0.017035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221674
      },
      {
        "date": "2024-06-14",
        "close": 1294.075928,
        "direction_boundary": 1206.496582,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226002
      },
      {
        "date": "2024-06-21",
        "close": 1294.075928,
        "direction_boundary": 1178.329468,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223206
      },
      {
        "date": "2024-06-28",
        "close": 1334.176636,
        "direction_boundary": 1194.049683,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22401
      },
      {
        "date": "2024-07-05",
        "close": 1411.240845,
        "direction_boundary": 1165.732422,
        "core_momentum": 0.210604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235089
      },
      {
        "date": "2024-07-12",
        "close": 1372.708862,
        "direction_boundary": 1212.927979,
        "core_momentum": 0.131732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228492
      },
      {
        "date": "2024-07-19",
        "close": 1343.809814,
        "direction_boundary": 1161.012695,
        "core_momentum": 0.157446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231061
      },
      {
        "date": "2024-07-26",
        "close": 1305.277588,
        "direction_boundary": 1184.610718,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235284
      },
      {
        "date": "2024-08-02",
        "close": 1266.745483,
        "direction_boundary": 1123.256348,
        "core_momentum": 0.127744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238707
      },
      {
        "date": "2024-08-09",
        "close": 1208.947021,
        "direction_boundary": 1094.938965,
        "core_momentum": 0.104123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247645
      },
      {
        "date": "2024-08-16",
        "close": 1290.828003,
        "direction_boundary": 1071.341064,
        "core_momentum": 0.204871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261015
      },
      {
        "date": "2024-08-23",
        "close": 1266.745483,
        "direction_boundary": 1104.37793,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2024-08-30",
        "close": 1218.580078,
        "direction_boundary": 1165.732422,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268455
      },
      {
        "date": "2024-09-06",
        "close": 1102.983643,
        "direction_boundary": 1156.293213,
        "core_momentum": -0.046104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301993
      },
      {
        "date": "2024-09-13",
        "close": 1074.084595,
        "direction_boundary": 1189.3302,
        "core_momentum": -0.0969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302853
      },
      {
        "date": "2024-09-20",
        "close": 1016.286133,
        "direction_boundary": 1137.415039,
        "core_momentum": -0.106495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282606
      },
      {
        "date": "2024-09-27",
        "close": 1070.683105,
        "direction_boundary": 1139.293579,
        "core_momentum": -0.060222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2024-10-04",
        "close": 1007.701843,
        "direction_boundary": 1101.317139,
        "core_momentum": -0.085003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291201
      },
      {
        "date": "2024-10-11",
        "close": 973.788696,
        "direction_boundary": 1129.799438,
        "core_momentum": -0.138087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291569
      },
      {
        "date": "2024-10-18",
        "close": 968.943909,
        "direction_boundary": 1139.293579,
        "core_momentum": -0.149522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289637
      },
      {
        "date": "2024-10-25",
        "close": 908.869385,
        "direction_boundary": 1110.811157,
        "core_momentum": -0.181797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297784
      },
      {
        "date": "2024-11-01",
        "close": 955.378723,
        "direction_boundary": 1191.51123,
        "core_momentum": -0.198179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305604
      },
      {
        "date": "2024-11-08",
        "close": 914.683105,
        "direction_boundary": 1196.258301,
        "core_momentum": -0.23538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308271
      },
      {
        "date": "2024-11-15",
        "close": 904.993652,
        "direction_boundary": 1215.246338,
        "core_momentum": -0.2553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308279
      },
      {
        "date": "2024-11-22",
        "close": 922.434692,
        "direction_boundary": 1182.016846,
        "core_momentum": -0.21961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310743
      },
      {
        "date": "2024-11-29",
        "close": 901.11792,
        "direction_boundary": 1205.752441,
        "core_momentum": -0.252651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307793
      },
      {
        "date": "2024-12-06",
        "close": 870.111694,
        "direction_boundary": 1196.258301,
        "core_momentum": -0.272639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296192
      },
      {
        "date": "2024-12-13",
        "close": 889.490601,
        "direction_boundary": 1219.99353,
        "core_momentum": -0.270905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291487
      },
      {
        "date": "2024-12-20",
        "close": 854.608582,
        "direction_boundary": 1253.2229,
        "core_momentum": -0.318071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292805
      },
      {
        "date": "2024-12-27",
        "close": 852.670715,
        "direction_boundary": 1287.854004,
        "core_momentum": -0.337914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285844
      },
      {
        "date": "2025-01-03",
        "close": 872.592957,
        "direction_boundary": 1268.774658,
        "core_momentum": -0.312255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272224
      },
      {
        "date": "2025-01-10",
        "close": 884.305664,
        "direction_boundary": 1211.536743,
        "core_momentum": -0.270096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275378
      },
      {
        "date": "2025-01-17",
        "close": 878.44928,
        "direction_boundary": 1225.846191,
        "core_momentum": -0.283394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275662
      },
      {
        "date": "2025-01-24",
        "close": 868.688843,
        "direction_boundary": 1221.076294,
        "core_momentum": -0.288588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275124
      },
      {
        "date": "2025-01-31",
        "close": 849.167725,
        "direction_boundary": 1240.155762,
        "core_momentum": -0.315273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274554
      },
      {
        "date": "2025-02-07",
        "close": 864.784607,
        "direction_boundary": 1240.155762,
        "core_momentum": -0.302681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2025-02-14",
        "close": 909.683044,
        "direction_boundary": 1206.766846,
        "core_momentum": -0.246182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266648
      },
      {
        "date": "2025-02-21",
        "close": 950.677368,
        "direction_boundary": 1206.766846,
        "core_momentum": -0.212211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278137
      },
      {
        "date": "2025-02-28",
        "close": 880.401489,
        "direction_boundary": 1216.306763,
        "core_momentum": -0.276168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290447
      },
      {
        "date": "2025-03-07",
        "close": 827.694519,
        "direction_boundary": 1216.306763,
        "core_momentum": -0.319502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271847
      },
      {
        "date": "2025-03-14",
        "close": 851.119751,
        "direction_boundary": 1192.45752,
        "core_momentum": -0.286247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2025-03-21",
        "close": 937.012634,
        "direction_boundary": 1297.393555,
        "core_momentum": -0.277773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303729
      },
      {
        "date": "2025-03-28",
        "close": 919.849182,
        "direction_boundary": 1327.625977,
        "core_momentum": -0.307147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293652
      },
      {
        "date": "2025-04-04",
        "close": 839.264099,
        "direction_boundary": 1385.140747,
        "core_momentum": -0.394095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308047
      },
      {
        "date": "2025-04-11",
        "close": 829.436646,
        "direction_boundary": 1342.004517,
        "core_momentum": -0.381942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305646
      },
      {
        "date": "2025-04-18",
        "close": 837.298645,
        "direction_boundary": 1294.075928,
        "core_momentum": -0.352976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306411
      },
      {
        "date": "2025-04-25",
        "close": 831.402161,
        "direction_boundary": 1255.733032,
        "core_momentum": -0.337915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294659
      },
      {
        "date": "2025-05-02",
        "close": 833.367676,
        "direction_boundary": 1289.283203,
        "core_momentum": -0.353619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284655
      },
      {
        "date": "2025-05-09",
        "close": 851.057007,
        "direction_boundary": 1289.283203,
        "core_momentum": -0.339899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281349
      },
      {
        "date": "2025-05-16",
        "close": 896.263367,
        "direction_boundary": 1270.111694,
        "core_momentum": -0.294343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290999
      },
      {
        "date": "2025-05-23",
        "close": 847.126038,
        "direction_boundary": 1236.561523,
        "core_momentum": -0.314934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299599
      },
      {
        "date": "2025-05-30",
        "close": 874.642944,
        "direction_boundary": 1183.839966,
        "core_momentum": -0.261181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301992
      },
      {
        "date": "2025-06-06",
        "close": 939.504089,
        "direction_boundary": 1246.147339,
        "core_momentum": -0.246073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314003
      },
      {
        "date": "2025-06-13",
        "close": 908.056213,
        "direction_boundary": 1294.075928,
        "core_momentum": -0.298298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316805
      },
      {
        "date": "2025-06-20",
        "close": 908.056213,
        "direction_boundary": 1294.075928,
        "core_momentum": -0.298298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311311
      },
      {
        "date": "2025-06-27",
        "close": 946.029846,
        "direction_boundary": 1334.176636,
        "core_momentum": -0.290926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315774
      },
      {
        "date": "2025-07-04",
        "close": 965.821289,
        "direction_boundary": 1411.240845,
        "core_momentum": -0.315623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315502
      },
      {
        "date": "2025-07-11",
        "close": 957.904663,
        "direction_boundary": 1372.708862,
        "core_momentum": -0.302179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315631
      },
      {
        "date": "2025-07-18",
        "close": 1024.205933,
        "direction_boundary": 1343.809814,
        "core_momentum": -0.237834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32737
      },
      {
        "date": "2025-07-25",
        "close": 1004.414551,
        "direction_boundary": 1305.277588,
        "core_momentum": -0.230497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328442
      },
      {
        "date": "2025-08-01",
        "close": 1043.997314,
        "direction_boundary": 1266.745483,
        "core_momentum": -0.175843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32889
      },
      {
        "date": "2025-08-08",
        "close": 1078.632324,
        "direction_boundary": 1208.947021,
        "core_momentum": -0.107792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330395
      },
      {
        "date": "2025-08-15",
        "close": 1073.684448,
        "direction_boundary": 1290.828003,
        "core_momentum": -0.16822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325149
      },
      {
        "date": "2025-08-22",
        "close": 1103.371582,
        "direction_boundary": 1266.745483,
        "core_momentum": -0.128971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322072
      },
      {
        "date": "2025-08-29",
        "close": 1048.94519,
        "direction_boundary": 1218.580078,
        "core_momentum": -0.139207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310482
      },
      {
        "date": "2025-09-05",
        "close": 1058.840942,
        "direction_boundary": 1102.983643,
        "core_momentum": -0.040021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29436
      },
      {
        "date": "2025-09-12",
        "close": 1147.902344,
        "direction_boundary": 1074.084595,
        "core_momentum": 0.068726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2025-09-19",
        "close": 1202.328613,
        "direction_boundary": 1016.286133,
        "core_momentum": 0.183061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289523
      },
      {
        "date": "2025-09-26",
        "close": 1246.859375,
        "direction_boundary": 1070.683105,
        "core_momentum": 0.164546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288876
      },
      {
        "date": "2025-10-03",
        "close": 1367.501709,
        "direction_boundary": 1007.701843,
        "core_momentum": 0.35705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26922
      },
      {
        "date": "2025-10-10",
        "close": 1372.474487,
        "direction_boundary": 973.788696,
        "core_momentum": 0.409417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266557
      },
      {
        "date": "2025-10-17",
        "close": 1452.038208,
        "direction_boundary": 968.943909,
        "core_momentum": 0.498578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270964
      },
      {
        "date": "2025-10-24",
        "close": 1476.901855,
        "direction_boundary": 908.869385,
        "core_momentum": 0.624988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267987
      },
      {
        "date": "2025-10-31",
        "close": 1616.138428,
        "direction_boundary": 955.378723,
        "core_momentum": 0.691621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282298
      },
      {
        "date": "2025-11-07",
        "close": 1422.201782,
        "direction_boundary": 914.683105,
        "core_momentum": 0.554857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353489
      },
      {
        "date": "2025-11-14",
        "close": 1457.010986,
        "direction_boundary": 904.993652,
        "core_momentum": 0.609968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2025-11-21",
        "close": 1382.419922,
        "direction_boundary": 922.434692,
        "core_momentum": 0.498664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348946
      },
      {
        "date": "2025-11-28",
        "close": 1476.901855,
        "direction_boundary": 901.11792,
        "core_momentum": 0.638966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354681
      },
      {
        "date": "2025-12-05",
        "close": 1571.383789,
        "direction_boundary": 870.111694,
        "core_momentum": 0.805956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352158
      },
      {
        "date": "2025-12-12",
        "close": 1506.738281,
        "direction_boundary": 889.490601,
        "core_momentum": 0.693934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354756
      },
      {
        "date": "2025-12-19",
        "close": 1541.547363,
        "direction_boundary": 854.608582,
        "core_momentum": 0.803805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35366
      },
      {
        "date": "2025-12-26",
        "close": 1591.27478,
        "direction_boundary": 852.670715,
        "core_momentum": 0.866224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352816
      },
      {
        "date": "2026-01-02",
        "close": 1895.0,
        "direction_boundary": 872.592957,
        "core_momentum": 1.171688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412926
      },
      {
        "date": "2026-01-09",
        "close": 2070.0,
        "direction_boundary": 884.305664,
        "core_momentum": 1.34082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418625
      },
      {
        "date": "2026-01-16",
        "close": 2180.0,
        "direction_boundary": 878.44928,
        "core_momentum": 1.481646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416448
      },
      {
        "date": "2026-01-23",
        "close": 2220.0,
        "direction_boundary": 868.688843,
        "core_momentum": 1.555576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410899
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "direction_boundary": 849.167725,
        "core_momentum": 1.732087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411182
      },
      {
        "date": "2026-02-06",
        "close": 2400.0,
        "direction_boundary": 864.784607,
        "core_momentum": 1.775258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411198
      },
      {
        "date": "2026-02-13",
        "close": 2610.0,
        "direction_boundary": 909.683044,
        "core_momentum": 1.869131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414276
      },
      {
        "date": "2026-02-20",
        "close": 2850.0,
        "direction_boundary": 950.677368,
        "core_momentum": 1.997862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420757
      },
      {
        "date": "2026-02-27",
        "close": 3100.0,
        "direction_boundary": 880.401489,
        "core_momentum": 2.521121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406205
      },
      {
        "date": "2026-03-06",
        "close": 2640.0,
        "direction_boundary": 827.694519,
        "core_momentum": 2.189583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492489
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "direction_boundary": 851.119751,
        "core_momentum": 2.137044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489028
      },
      {
        "date": "2026-03-20",
        "close": 2790.0,
        "direction_boundary": 937.012634,
        "core_momentum": 1.977548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488905
      },
      {
        "date": "2026-03-27",
        "close": 2530.0,
        "direction_boundary": 919.849182,
        "core_momentum": 1.750451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52107
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "direction_boundary": 839.264099,
        "core_momentum": 2.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513135
      },
      {
        "date": "2026-04-10",
        "close": 2980.0,
        "direction_boundary": 829.436646,
        "core_momentum": 2.5928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528846
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "direction_boundary": 837.298645,
        "core_momentum": 2.893473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53421
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "direction_boundary": 831.402161,
        "core_momentum": 2.860947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537807
      },
      {
        "date": "2026-05-01",
        "close": 3200.0,
        "direction_boundary": 833.367676,
        "core_momentum": 2.839842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532435
      },
      {
        "date": "2026-05-08",
        "close": 4150.0,
        "direction_boundary": 851.057007,
        "core_momentum": 3.876289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577614
      },
      {
        "date": "2026-05-15",
        "close": 3920.0,
        "direction_boundary": 896.263367,
        "core_momentum": 3.373714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593161
      },
      {
        "date": "2026-05-22",
        "close": 4130.0,
        "direction_boundary": 847.126038,
        "core_momentum": 3.875308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578768
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "direction_boundary": 874.642944,
        "core_momentum": 4.247856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584607
      },
      {
        "date": "2026-06-05",
        "close": 4380.0,
        "direction_boundary": 939.504089,
        "core_momentum": 3.662034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597108
      },
      {
        "date": "2026-06-12",
        "close": 4690.0,
        "direction_boundary": 908.056213,
        "core_momentum": 4.164878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586527
      },
      {
        "date": "2026-06-19",
        "close": 5040.0,
        "direction_boundary": 908.056213,
        "core_momentum": 4.550317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586994
      },
      {
        "date": "2026-06-26",
        "close": 4860.0,
        "direction_boundary": 946.029846,
        "core_momentum": 4.137259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597703
      },
      {
        "date": "2026-07-03",
        "close": 4450.0,
        "direction_boundary": 965.821289,
        "core_momentum": 3.607478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592947
      },
      {
        "date": "2026-07-10",
        "close": 4220.0,
        "direction_boundary": 957.904663,
        "core_momentum": 3.405449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598871
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "direction_boundary": 1024.205933,
        "core_momentum": 2.563736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643422
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "direction_boundary": 1004.414551,
        "core_momentum": 2.733518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643493
      },
      {
        "date": "2026-07-31",
        "close": 3650.0,
        "direction_boundary": 1043.997314,
        "core_momentum": 2.496178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645761
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "direction_boundary": 1078.632324,
        "core_momentum": 2.319018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1071.341064,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1104.37793,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1165.732422,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1156.293213,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1189.3302,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1137.415039,
        "volume": 2
      },
      {
        "date": "2023-09-29",
        "close": 1139.293579,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1101.317139,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1129.799438,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1139.293579,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1110.811157,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1191.51123,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1196.258301,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1215.246338,
        "volume": 2
      },
      {
        "date": "2023-11-24",
        "close": 1182.016846,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1205.752441,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1196.258301,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1219.99353,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1253.2229,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1287.854004,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1268.774658,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 1211.536743,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1225.846191,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1221.076294,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1240.155762,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1240.155762,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1206.766846,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1206.766846,
        "volume": 2
      },
      {
        "date": "2024-03-01",
        "close": 1216.306763,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1216.306763,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1192.45752,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1297.393555,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1327.625977,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1385.140747,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1342.004517,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1294.075928,
        "volume": 35
      },
      {
        "date": "2024-04-26",
        "close": 1255.733032,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1289.283203,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1289.283203,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1270.111694,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1236.561523,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1183.839966,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1246.147339,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1294.075928,
        "volume": 1
      },
      {
        "date": "2024-06-21",
        "close": 1294.075928,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1334.176636,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1411.240845,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1372.708862,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1343.809814,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1305.277588,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1266.745483,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1208.947021,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1290.828003,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1266.745483,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 1218.580078,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1102.983643,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1074.084595,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1016.286133,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1070.683105,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1007.701843,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 973.788696,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 968.943909,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 908.869385,
        "volume": 5
      },
      {
        "date": "2024-11-01",
        "close": 955.378723,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 914.683105,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 904.993652,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 922.434692,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 901.11792,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 870.111694,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 889.490601,
        "volume": 5
      },
      {
        "date": "2024-12-20",
        "close": 854.608582,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 852.670715,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 872.592957,
        "volume": 30
      },
      {
        "date": "2025-01-10",
        "close": 884.305664,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 878.44928,
        "volume": 12
      },
      {
        "date": "2025-01-24",
        "close": 868.688843,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 849.167725,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 864.784607,
        "volume": 25
      },
      {
        "date": "2025-02-14",
        "close": 909.683044,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 950.677368,
        "volume": 53
      },
      {
        "date": "2025-02-28",
        "close": 880.401489,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 827.694519,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 851.119751,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 937.012634,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 919.849182,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 839.264099,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 829.436646,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 837.298645,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 831.402161,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 833.367676,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 851.057007,
        "volume": 11
      },
      {
        "date": "2025-05-16",
        "close": 896.263367,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 847.126038,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 874.642944,
        "volume": 12
      },
      {
        "date": "2025-06-06",
        "close": 939.504089,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 908.056213,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 908.056213,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 946.029846,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 965.821289,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 957.904663,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1024.205933,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1004.414551,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1043.997314,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1078.632324,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1073.684448,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1103.371582,
        "volume": 7
      },
      {
        "date": "2025-08-29",
        "close": 1048.94519,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 1058.840942,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1147.902344,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1202.328613,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1246.859375,
        "volume": 2
      },
      {
        "date": "2025-10-03",
        "close": 1367.501709,
        "volume": 3
      },
      {
        "date": "2025-10-10",
        "close": 1372.474487,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1452.038208,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1476.901855,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1616.138428,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1422.201782,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1457.010986,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1382.419922,
        "volume": 65
      },
      {
        "date": "2025-11-28",
        "close": 1476.901855,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1571.383789,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1506.738281,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1541.547363,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1591.27478,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1895.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2070.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 2180.0,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 2220.0,
        "volume": 19
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "volume": 4
      },
      {
        "date": "2026-02-06",
        "close": 2400.0,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 2610.0,
        "volume": 2
      },
      {
        "date": "2026-02-20",
        "close": 2850.0,
        "volume": 6
      },
      {
        "date": "2026-02-27",
        "close": 3100.0,
        "volume": 63
      },
      {
        "date": "2026-03-06",
        "close": 2640.0,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 2670.0,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 2790.0,
        "volume": 8
      },
      {
        "date": "2026-03-27",
        "close": 2530.0,
        "volume": 11
      },
      {
        "date": "2026-04-03",
        "close": 2640.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2980.0,
        "volume": 6
      },
      {
        "date": "2026-04-17",
        "close": 3260.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 3210.0,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 3200.0,
        "volume": 6
      },
      {
        "date": "2026-05-08",
        "close": 4150.0,
        "volume": 12
      },
      {
        "date": "2026-05-15",
        "close": 3920.0,
        "volume": 14
      },
      {
        "date": "2026-05-22",
        "close": 4130.0,
        "volume": 2
      },
      {
        "date": "2026-05-29",
        "close": 4590.0,
        "volume": 85
      },
      {
        "date": "2026-06-05",
        "close": 4380.0,
        "volume": 6
      },
      {
        "date": "2026-06-12",
        "close": 4690.0,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 5040.0,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 4860.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4450.0,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 4220.0,
        "volume": 25
      },
      {
        "date": "2026-07-17",
        "close": 3650.0,
        "volume": 21
      },
      {
        "date": "2026-07-24",
        "close": 3750.0,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 3650.0,
        "volume": 91
      },
      {
        "date": "2026-08-07",
        "close": 3580.0,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 3422.0,
      "fair_value": 1581.441578,
      "market_activity": 16.699331,
      "market_dynamics": -0.824837,
      "relative_strength": 18.777918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00828,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.046301,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.062836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.045376,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.066817,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.015187,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079746,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.007272
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.149459
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.053617
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.022122
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.040021
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.118732
      }
    ]
  }
}