{
  "ticker": {
    "uuid": "bbc9526d-d00e-4986-b2dd-b10af3df4e95",
    "symbol": "O9A",
    "name": "Xtrackers MSCI Singapore UCITS ETF 1C",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.763,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.169,
    "boundary_margin": 0.273859,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22147,
    "volatility_stability": 1.3128,
    "risk_context": 0.4515,
    "current_regime": {
      "move": 0.743218,
      "interruption": -0.158462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.298,
        "direction_boundary": 1.373,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1.298,
        "direction_boundary": 1.373,
        "core_momentum": -0.054625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1.298,
        "direction_boundary": 1.318,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1.298,
        "direction_boundary": 1.318,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1.298,
        "direction_boundary": 1.318,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1.298,
        "direction_boundary": 1.309,
        "core_momentum": -0.008403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1.298,
        "direction_boundary": 1.23,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1.298,
        "direction_boundary": 1.23,
        "core_momentum": 0.055285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1.298,
        "direction_boundary": 1.19,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1.298,
        "direction_boundary": 1.16,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1.298,
        "direction_boundary": 1.16,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1.298,
        "direction_boundary": 1.231,
        "core_momentum": 0.054427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1.298,
        "direction_boundary": 1.28,
        "core_momentum": 0.014063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1.298,
        "direction_boundary": 1.311,
        "core_momentum": -0.009916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1.298,
        "direction_boundary": 1.316,
        "core_momentum": -0.013678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 1.298,
        "direction_boundary": 1.298,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 1.585,
        "direction_boundary": 1.298,
        "core_momentum": 0.221109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277017
      },
      {
        "date": "2024-07-26",
        "close": 1.547,
        "direction_boundary": 1.298,
        "core_momentum": 0.191834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280387
      },
      {
        "date": "2024-08-02",
        "close": 1.523,
        "direction_boundary": 1.298,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281973
      },
      {
        "date": "2024-08-09",
        "close": 1.439,
        "direction_boundary": 1.298,
        "core_momentum": 0.108629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295117
      },
      {
        "date": "2024-08-16",
        "close": 1.544,
        "direction_boundary": 1.298,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309056
      },
      {
        "date": "2024-08-23",
        "close": 1.544,
        "direction_boundary": 1.298,
        "core_momentum": 0.189522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309056
      },
      {
        "date": "2024-08-30",
        "close": 1.613,
        "direction_boundary": 1.298,
        "core_momentum": 0.242681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2024-09-06",
        "close": 1.613,
        "direction_boundary": 1.298,
        "core_momentum": 0.242681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313087
      },
      {
        "date": "2024-09-13",
        "close": 1.677,
        "direction_boundary": 1.298,
        "core_momentum": 0.291988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-09-20",
        "close": 1.677,
        "direction_boundary": 1.298,
        "core_momentum": 0.291988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-09-27",
        "close": 1.677,
        "direction_boundary": 1.298,
        "core_momentum": 0.291988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31565
      },
      {
        "date": "2024-10-04",
        "close": 1.731,
        "direction_boundary": 1.298,
        "core_momentum": 0.33359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "direction_boundary": 1.298,
        "core_momentum": 0.33282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31677
      },
      {
        "date": "2024-10-18",
        "close": 1.74,
        "direction_boundary": 1.298,
        "core_momentum": 0.340524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316469
      },
      {
        "date": "2024-10-25",
        "close": 1.698,
        "direction_boundary": 1.298,
        "core_momentum": 0.308166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2024-11-01",
        "close": 1.698,
        "direction_boundary": 1.298,
        "core_momentum": 0.308166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2024-11-08",
        "close": 1.698,
        "direction_boundary": 1.298,
        "core_momentum": 0.308166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320004
      },
      {
        "date": "2024-11-15",
        "close": 1.755,
        "direction_boundary": 1.298,
        "core_momentum": 0.35208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321145
      },
      {
        "date": "2024-11-22",
        "close": 1.753,
        "direction_boundary": 1.298,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321232
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 1.298,
        "core_momentum": 0.371341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "direction_boundary": 1.298,
        "core_momentum": 0.371341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320831
      },
      {
        "date": "2024-12-13",
        "close": 1.819,
        "direction_boundary": 1.298,
        "core_momentum": 0.401387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320597
      },
      {
        "date": "2024-12-20",
        "close": 1.813,
        "direction_boundary": 1.298,
        "core_momentum": 0.396764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2024-12-27",
        "close": 1.743,
        "direction_boundary": 1.298,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328605
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "direction_boundary": 1.298,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32821
      },
      {
        "date": "2025-01-10",
        "close": 1.755,
        "direction_boundary": 1.298,
        "core_momentum": 0.35208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328437
      },
      {
        "date": "2025-01-17",
        "close": 1.735,
        "direction_boundary": 1.298,
        "core_momentum": 0.336672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186268
      },
      {
        "date": "2025-01-24",
        "close": 1.735,
        "direction_boundary": 1.298,
        "core_momentum": 0.336672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182031
      },
      {
        "date": "2025-01-31",
        "close": 1.881,
        "direction_boundary": 1.298,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208052
      },
      {
        "date": "2025-02-07",
        "close": 1.881,
        "direction_boundary": 1.298,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-02-14",
        "close": 1.907,
        "direction_boundary": 1.298,
        "core_momentum": 0.469183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2025-02-21",
        "close": 1.928,
        "direction_boundary": 1.298,
        "core_momentum": 0.485362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164859
      },
      {
        "date": "2025-02-28",
        "close": 1.886,
        "direction_boundary": 1.298,
        "core_momentum": 0.453005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "direction_boundary": 1.298,
        "core_momentum": 0.502311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166069
      },
      {
        "date": "2025-03-14",
        "close": 1.861,
        "direction_boundary": 1.298,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2025-03-21",
        "close": 1.861,
        "direction_boundary": 1.298,
        "core_momentum": 0.433744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2025-03-28",
        "close": 1.936,
        "direction_boundary": 1.298,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182264
      },
      {
        "date": "2025-04-04",
        "close": 1.867,
        "direction_boundary": 1.298,
        "core_momentum": 0.438367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-04-11",
        "close": 1.641,
        "direction_boundary": 1.298,
        "core_momentum": 0.264253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261749
      },
      {
        "date": "2025-04-18",
        "close": 1.788,
        "direction_boundary": 1.298,
        "core_momentum": 0.377504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2025-04-25",
        "close": 1.788,
        "direction_boundary": 1.298,
        "core_momentum": 0.377504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2025-05-02",
        "close": 1.899,
        "direction_boundary": 1.298,
        "core_momentum": 0.46302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297455
      },
      {
        "date": "2025-05-09",
        "close": 1.984,
        "direction_boundary": 1.298,
        "core_momentum": 0.528505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2025-05-16",
        "close": 1.984,
        "direction_boundary": 1.298,
        "core_momentum": 0.528505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2999
      },
      {
        "date": "2025-05-23",
        "close": 2.019,
        "direction_boundary": 1.298,
        "core_momentum": 0.55547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300284
      },
      {
        "date": "2025-05-30",
        "close": 2.019,
        "direction_boundary": 1.298,
        "core_momentum": 0.55547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300029
      },
      {
        "date": "2025-06-06",
        "close": 2.045,
        "direction_boundary": 1.298,
        "core_momentum": 0.575501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2025-06-13",
        "close": 2.026,
        "direction_boundary": 1.298,
        "core_momentum": 0.560863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2025-06-20",
        "close": 2.005,
        "direction_boundary": 1.298,
        "core_momentum": 0.544684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300361
      },
      {
        "date": "2025-06-27",
        "close": 2.081,
        "direction_boundary": 1.298,
        "core_momentum": 0.603236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297064
      },
      {
        "date": "2025-07-04",
        "close": 2.081,
        "direction_boundary": 1.298,
        "core_momentum": 0.603236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "direction_boundary": 1.298,
        "core_momentum": 0.617874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296895
      },
      {
        "date": "2025-07-18",
        "close": 2.155,
        "direction_boundary": 1.585,
        "core_momentum": 0.359621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296788
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "direction_boundary": 1.547,
        "core_momentum": 0.422107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297011
      },
      {
        "date": "2025-08-01",
        "close": 2.096,
        "direction_boundary": 1.523,
        "core_momentum": 0.376231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288593
      },
      {
        "date": "2025-08-08",
        "close": 2.169,
        "direction_boundary": 1.439,
        "core_momentum": 0.507297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291496
      },
      {
        "date": "2025-08-15",
        "close": 2.231,
        "direction_boundary": 1.544,
        "core_momentum": 0.444948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292999
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 1.544,
        "core_momentum": 0.437824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293295
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 1.613,
        "core_momentum": 0.394916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290768
      },
      {
        "date": "2025-09-05",
        "close": 2.309,
        "direction_boundary": 1.613,
        "core_momentum": 0.431494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289582
      },
      {
        "date": "2025-09-12",
        "close": 2.329,
        "direction_boundary": 1.677,
        "core_momentum": 0.38879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "direction_boundary": 1.677,
        "core_momentum": 0.383423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279518
      },
      {
        "date": "2025-09-26",
        "close": 2.294,
        "direction_boundary": 1.677,
        "core_momentum": 0.367919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277103
      },
      {
        "date": "2025-10-03",
        "close": 2.358,
        "direction_boundary": 1.731,
        "core_momentum": 0.362218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271454
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "direction_boundary": 1.73,
        "core_momentum": 0.352601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-10-17",
        "close": 2.235,
        "direction_boundary": 1.74,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174261
      },
      {
        "date": "2025-10-24",
        "close": 2.278,
        "direction_boundary": 1.698,
        "core_momentum": 0.341578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174388
      },
      {
        "date": "2025-10-31",
        "close": 2.313,
        "direction_boundary": 1.698,
        "core_momentum": 0.362191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15856
      },
      {
        "date": "2025-11-07",
        "close": 2.307,
        "direction_boundary": 1.698,
        "core_momentum": 0.358657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150206
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "direction_boundary": 1.755,
        "core_momentum": 0.299145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2025-11-21",
        "close": 2.261,
        "direction_boundary": 1.753,
        "core_momentum": 0.289789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152092
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "direction_boundary": 1.78,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152118
      },
      {
        "date": "2025-12-05",
        "close": 2.301,
        "direction_boundary": 1.78,
        "core_momentum": 0.292697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152863
      },
      {
        "date": "2025-12-12",
        "close": 2.231,
        "direction_boundary": 1.819,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159553
      },
      {
        "date": "2025-12-19",
        "close": 2.257,
        "direction_boundary": 1.813,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158571
      },
      {
        "date": "2025-12-26",
        "close": 2.325,
        "direction_boundary": 1.743,
        "core_momentum": 0.333907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155793
      },
      {
        "date": "2026-01-02",
        "close": 2.328,
        "direction_boundary": 1.76,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155732
      },
      {
        "date": "2026-01-09",
        "close": 2.363,
        "direction_boundary": 1.755,
        "core_momentum": 0.346439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156299
      },
      {
        "date": "2026-01-16",
        "close": 2.365,
        "direction_boundary": 1.735,
        "core_momentum": 0.363112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153297
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "direction_boundary": 1.735,
        "core_momentum": 0.394813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153848
      },
      {
        "date": "2026-01-30",
        "close": 2.443,
        "direction_boundary": 1.881,
        "core_momentum": 0.298777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134355
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "direction_boundary": 1.881,
        "core_momentum": 0.275917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131739
      },
      {
        "date": "2026-02-13",
        "close": 2.418,
        "direction_boundary": 1.907,
        "core_momentum": 0.26796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127153
      },
      {
        "date": "2026-02-20",
        "close": 2.459,
        "direction_boundary": 1.928,
        "core_momentum": 0.275415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127978
      },
      {
        "date": "2026-02-27",
        "close": 2.447,
        "direction_boundary": 1.886,
        "core_momentum": 0.297455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127782
      },
      {
        "date": "2026-03-06",
        "close": 2.288,
        "direction_boundary": 1.95,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156689
      },
      {
        "date": "2026-03-13",
        "close": 2.278,
        "direction_boundary": 1.861,
        "core_momentum": 0.224073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156236
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "direction_boundary": 1.861,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159483
      },
      {
        "date": "2026-03-27",
        "close": 2.288,
        "direction_boundary": 1.936,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160759
      },
      {
        "date": "2026-04-03",
        "close": 2.287,
        "direction_boundary": 1.867,
        "core_momentum": 0.22496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15575
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "direction_boundary": 1.641,
        "core_momentum": 0.438147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161807
      },
      {
        "date": "2026-04-17",
        "close": 2.428,
        "direction_boundary": 1.788,
        "core_momentum": 0.357942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151848
      },
      {
        "date": "2026-04-24",
        "close": 2.368,
        "direction_boundary": 1.788,
        "core_momentum": 0.324385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154906
      },
      {
        "date": "2026-05-01",
        "close": 2.328,
        "direction_boundary": 1.899,
        "core_momentum": 0.225908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15564
      },
      {
        "date": "2026-05-08",
        "close": 2.404,
        "direction_boundary": 1.984,
        "core_momentum": 0.211694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1617
      },
      {
        "date": "2026-05-15",
        "close": 2.387,
        "direction_boundary": 1.984,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161056
      },
      {
        "date": "2026-05-22",
        "close": 2.462,
        "direction_boundary": 2.019,
        "core_momentum": 0.219416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165279
      },
      {
        "date": "2026-05-29",
        "close": 2.406,
        "direction_boundary": 2.019,
        "core_momentum": 0.191679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16921
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 2.045,
        "core_momentum": 0.222494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2026-06-12",
        "close": 2.336,
        "direction_boundary": 2.026,
        "core_momentum": 0.153011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195858
      },
      {
        "date": "2026-06-19",
        "close": 2.449,
        "direction_boundary": 2.005,
        "core_momentum": 0.221446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205439
      },
      {
        "date": "2026-06-26",
        "close": 2.498,
        "direction_boundary": 2.081,
        "core_momentum": 0.200384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203333
      },
      {
        "date": "2026-07-03",
        "close": 2.509,
        "direction_boundary": 2.081,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203334
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "direction_boundary": 2.1,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207765
      },
      {
        "date": "2026-07-17",
        "close": 2.691,
        "direction_boundary": 2.155,
        "core_momentum": 0.248724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212018
      },
      {
        "date": "2026-07-24",
        "close": 2.599,
        "direction_boundary": 2.2,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2026-07-31",
        "close": 2.671,
        "direction_boundary": 2.096,
        "core_momentum": 0.274332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2026-08-07",
        "close": 2.763,
        "direction_boundary": 2.169,
        "core_momentum": 0.273859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.298,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1.585,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 1.547,
        "volume": 2000
      },
      {
        "date": "2024-08-02",
        "close": 1.523,
        "volume": 2000
      },
      {
        "date": "2024-08-09",
        "close": 1.439,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 1.544,
        "volume": 4038
      },
      {
        "date": "2024-08-23",
        "close": 1.544,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1.613,
        "volume": 100
      },
      {
        "date": "2024-09-06",
        "close": 1.613,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.677,
        "volume": 1943
      },
      {
        "date": "2024-09-20",
        "close": 1.677,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1.677,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1.731,
        "volume": 35000
      },
      {
        "date": "2024-10-11",
        "close": 1.73,
        "volume": 130
      },
      {
        "date": "2024-10-18",
        "close": 1.74,
        "volume": 250
      },
      {
        "date": "2024-10-25",
        "close": 1.698,
        "volume": 68806
      },
      {
        "date": "2024-11-01",
        "close": 1.698,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1.698,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1.755,
        "volume": 69296
      },
      {
        "date": "2024-11-22",
        "close": 1.753,
        "volume": 9100
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1.819,
        "volume": 120
      },
      {
        "date": "2024-12-20",
        "close": 1.813,
        "volume": 500
      },
      {
        "date": "2024-12-27",
        "close": 1.743,
        "volume": 600
      },
      {
        "date": "2025-01-03",
        "close": 1.76,
        "volume": 68400
      },
      {
        "date": "2025-01-10",
        "close": 1.755,
        "volume": 6432
      },
      {
        "date": "2025-01-17",
        "close": 1.735,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 1.735,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1.881,
        "volume": 7055
      },
      {
        "date": "2025-02-07",
        "close": 1.881,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1.907,
        "volume": 101330
      },
      {
        "date": "2025-02-21",
        "close": 1.928,
        "volume": 11022
      },
      {
        "date": "2025-02-28",
        "close": 1.886,
        "volume": 7243
      },
      {
        "date": "2025-03-07",
        "close": 1.95,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 1.861,
        "volume": 118
      },
      {
        "date": "2025-03-21",
        "close": 1.861,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1.936,
        "volume": 2950
      },
      {
        "date": "2025-04-04",
        "close": 1.867,
        "volume": 5000
      },
      {
        "date": "2025-04-11",
        "close": 1.641,
        "volume": 12446
      },
      {
        "date": "2025-04-18",
        "close": 1.788,
        "volume": 10882
      },
      {
        "date": "2025-04-25",
        "close": 1.788,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.899,
        "volume": 3500
      },
      {
        "date": "2025-05-09",
        "close": 1.984,
        "volume": 29648
      },
      {
        "date": "2025-05-16",
        "close": 1.984,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 2.019,
        "volume": 4640
      },
      {
        "date": "2025-05-30",
        "close": 2.019,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.045,
        "volume": 2423
      },
      {
        "date": "2025-06-13",
        "close": 2.026,
        "volume": 257110
      },
      {
        "date": "2025-06-20",
        "close": 2.005,
        "volume": 11420
      },
      {
        "date": "2025-06-27",
        "close": 2.081,
        "volume": 16322
      },
      {
        "date": "2025-07-04",
        "close": 2.081,
        "volume": 12421
      },
      {
        "date": "2025-07-11",
        "close": 2.1,
        "volume": 95956
      },
      {
        "date": "2025-07-18",
        "close": 2.155,
        "volume": 2500
      },
      {
        "date": "2025-07-25",
        "close": 2.2,
        "volume": 5995
      },
      {
        "date": "2025-08-01",
        "close": 2.096,
        "volume": 65155
      },
      {
        "date": "2025-08-08",
        "close": 2.169,
        "volume": 6837
      },
      {
        "date": "2025-08-15",
        "close": 2.231,
        "volume": 42411
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 2250
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 17778
      },
      {
        "date": "2025-09-05",
        "close": 2.309,
        "volume": 13607
      },
      {
        "date": "2025-09-12",
        "close": 2.329,
        "volume": 40059
      },
      {
        "date": "2025-09-19",
        "close": 2.32,
        "volume": 59110
      },
      {
        "date": "2025-09-26",
        "close": 2.294,
        "volume": 75304
      },
      {
        "date": "2025-10-03",
        "close": 2.358,
        "volume": 8347
      },
      {
        "date": "2025-10-10",
        "close": 2.34,
        "volume": 261652
      },
      {
        "date": "2025-10-17",
        "close": 2.235,
        "volume": 397813
      },
      {
        "date": "2025-10-24",
        "close": 2.278,
        "volume": 40429
      },
      {
        "date": "2025-10-31",
        "close": 2.313,
        "volume": 11437
      },
      {
        "date": "2025-11-07",
        "close": 2.307,
        "volume": 17824
      },
      {
        "date": "2025-11-14",
        "close": 2.28,
        "volume": 7723
      },
      {
        "date": "2025-11-21",
        "close": 2.261,
        "volume": 33273
      },
      {
        "date": "2025-11-28",
        "close": 2.26,
        "volume": 16971
      },
      {
        "date": "2025-12-05",
        "close": 2.301,
        "volume": 533754
      },
      {
        "date": "2025-12-12",
        "close": 2.231,
        "volume": 29062
      },
      {
        "date": "2025-12-19",
        "close": 2.257,
        "volume": 4099
      },
      {
        "date": "2025-12-26",
        "close": 2.325,
        "volume": 13995
      },
      {
        "date": "2026-01-02",
        "close": 2.328,
        "volume": 16668
      },
      {
        "date": "2026-01-09",
        "close": 2.363,
        "volume": 66904
      },
      {
        "date": "2026-01-16",
        "close": 2.365,
        "volume": 14570
      },
      {
        "date": "2026-01-23",
        "close": 2.42,
        "volume": 228100
      },
      {
        "date": "2026-01-30",
        "close": 2.443,
        "volume": 14888
      },
      {
        "date": "2026-02-06",
        "close": 2.4,
        "volume": 6318
      },
      {
        "date": "2026-02-13",
        "close": 2.418,
        "volume": 5821
      },
      {
        "date": "2026-02-20",
        "close": 2.459,
        "volume": 12044
      },
      {
        "date": "2026-02-27",
        "close": 2.447,
        "volume": 60664
      },
      {
        "date": "2026-03-06",
        "close": 2.288,
        "volume": 278186
      },
      {
        "date": "2026-03-13",
        "close": 2.278,
        "volume": 22520
      },
      {
        "date": "2026-03-20",
        "close": 2.33,
        "volume": 29197
      },
      {
        "date": "2026-03-27",
        "close": 2.288,
        "volume": 5828
      },
      {
        "date": "2026-04-03",
        "close": 2.287,
        "volume": 38027
      },
      {
        "date": "2026-04-10",
        "close": 2.36,
        "volume": 9525
      },
      {
        "date": "2026-04-17",
        "close": 2.428,
        "volume": 390
      },
      {
        "date": "2026-04-24",
        "close": 2.368,
        "volume": 87135
      },
      {
        "date": "2026-05-01",
        "close": 2.328,
        "volume": 4009
      },
      {
        "date": "2026-05-08",
        "close": 2.404,
        "volume": 60264
      },
      {
        "date": "2026-05-15",
        "close": 2.387,
        "volume": 1231
      },
      {
        "date": "2026-05-22",
        "close": 2.462,
        "volume": 62175
      },
      {
        "date": "2026-05-29",
        "close": 2.406,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 2.336,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.449,
        "volume": 173
      },
      {
        "date": "2026-06-26",
        "close": 2.498,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.509,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2.6,
        "volume": 130
      },
      {
        "date": "2026-07-17",
        "close": 2.691,
        "volume": 16091
      },
      {
        "date": "2026-07-24",
        "close": 2.599,
        "volume": 22910
      },
      {
        "date": "2026-07-31",
        "close": 2.671,
        "volume": 356561
      },
      {
        "date": "2026-08-07",
        "close": 2.763,
        "volume": 18560
      }
    ],
    "sharemaestro_context": {
      "trend": 2.4394,
      "fair_value": 1.846641,
      "market_activity": 87.302712,
      "market_dynamics": 1.322864,
      "relative_strength": -2.094958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.01912,
        "directional_follow_through": 0.5882,
        "regime_survival": 1.0,
        "conditional_difference": 0.01912,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035455,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.035455,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084302,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.077817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.248724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.210324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.013149
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.000678
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-12-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.743218
      }
    ]
  }
}