{
  "ticker": {
    "uuid": "bbc9c8db-bf7d-4a89-b59e-64edd829b522",
    "symbol": "LAKE",
    "name": "Lakeland Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.072803,
    "boundary_margin": -0.14516,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.701835,
    "volatility_stability": 0.9196,
    "risk_context": 0.1425,
    "current_regime": {
      "move": -0.329695,
      "interruption": 0.630607,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.205,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.18108,
        "direction_boundary": 14.653216,
        "core_momentum": -0.032221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414756
      },
      {
        "date": "2023-08-25",
        "close": 14.240168,
        "direction_boundary": 13.890232,
        "core_momentum": 0.025193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405496
      },
      {
        "date": "2023-09-01",
        "close": 14.18108,
        "direction_boundary": 13.024538,
        "core_momentum": 0.088797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403821
      },
      {
        "date": "2023-09-08",
        "close": 14.899982,
        "direction_boundary": 11.738224,
        "core_momentum": 0.269356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2023-09-15",
        "close": 14.634087,
        "direction_boundary": 11.024149,
        "core_momentum": 0.327457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399047
      },
      {
        "date": "2023-09-22",
        "close": 14.752262,
        "direction_boundary": 11.464332,
        "core_momentum": 0.286796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395373
      },
      {
        "date": "2023-09-29",
        "close": 14.840894,
        "direction_boundary": 11.278477,
        "core_momentum": 0.31586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395376
      },
      {
        "date": "2023-10-06",
        "close": 15.057549,
        "direction_boundary": 11.552369,
        "core_momentum": 0.303417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395752
      },
      {
        "date": "2023-10-13",
        "close": 14.476519,
        "direction_boundary": 11.591496,
        "core_momentum": 0.248891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335181
      },
      {
        "date": "2023-10-20",
        "close": 14.673479,
        "direction_boundary": 11.434987,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334514
      },
      {
        "date": "2023-10-27",
        "close": 14.496215,
        "direction_boundary": 11.71866,
        "core_momentum": 0.23702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331572
      },
      {
        "date": "2023-11-03",
        "close": 14.446975,
        "direction_boundary": 12.608809,
        "core_momentum": 0.145784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330581
      },
      {
        "date": "2023-11-10",
        "close": 14.387887,
        "direction_boundary": 12.735973,
        "core_momentum": 0.129705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30972
      },
      {
        "date": "2023-11-17",
        "close": 14.507651,
        "direction_boundary": 13.264193,
        "core_momentum": 0.093745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308995
      },
      {
        "date": "2023-11-24",
        "close": 14.122755,
        "direction_boundary": 13.303321,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311945
      },
      {
        "date": "2023-12-01",
        "close": 14.744511,
        "direction_boundary": 13.166375,
        "core_momentum": 0.119861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309934
      },
      {
        "date": "2023-12-08",
        "close": 14.813595,
        "direction_boundary": 12.286008,
        "core_momentum": 0.205729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2023-12-15",
        "close": 16.777556,
        "direction_boundary": 12.618591,
        "core_momentum": 0.32959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225074
      },
      {
        "date": "2023-12-22",
        "close": 17.912508,
        "direction_boundary": 12.471863,
        "core_momentum": 0.436234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235835
      },
      {
        "date": "2023-12-29",
        "close": 18.297405,
        "direction_boundary": 13.009865,
        "core_momentum": 0.406425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235014
      },
      {
        "date": "2024-01-05",
        "close": 17.073631,
        "direction_boundary": 14.066305,
        "core_momentum": 0.213796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257729
      },
      {
        "date": "2024-01-12",
        "close": 17.152584,
        "direction_boundary": 14.14456,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257482
      },
      {
        "date": "2024-01-19",
        "close": 17.271014,
        "direction_boundary": 13.77285,
        "core_momentum": 0.25399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257486
      },
      {
        "date": "2024-01-26",
        "close": 17.77434,
        "direction_boundary": 13.665249,
        "core_momentum": 0.300696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259368
      },
      {
        "date": "2024-02-02",
        "close": 17.863163,
        "direction_boundary": 13.98805,
        "core_momentum": 0.27703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258427
      },
      {
        "date": "2024-02-09",
        "close": 17.557219,
        "direction_boundary": 14.907545,
        "core_momentum": 0.17774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254107
      },
      {
        "date": "2024-02-16",
        "close": 16.242891,
        "direction_boundary": 15.681375,
        "core_momentum": 0.035808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280295
      },
      {
        "date": "2024-02-23",
        "close": 18.190456,
        "direction_boundary": 14.701289,
        "core_momentum": 0.237337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317781
      },
      {
        "date": "2024-03-01",
        "close": 17.11287,
        "direction_boundary": 15.063921,
        "core_momentum": 0.136017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2024-03-08",
        "close": 16.420841,
        "direction_boundary": 14.701289,
        "core_momentum": 0.116966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332881
      },
      {
        "date": "2024-03-15",
        "close": 15.817788,
        "direction_boundary": 13.789809,
        "core_momentum": 0.147064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336485
      },
      {
        "date": "2024-03-22",
        "close": 15.313596,
        "direction_boundary": 14.358259,
        "core_momentum": 0.066536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339926
      },
      {
        "date": "2024-03-29",
        "close": 18.091595,
        "direction_boundary": 14.309255,
        "core_momentum": 0.264328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410061
      },
      {
        "date": "2024-04-05",
        "close": 18.407951,
        "direction_boundary": 14.279852,
        "core_momentum": 0.289086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-04-12",
        "close": 16.618564,
        "direction_boundary": 12.280477,
        "core_momentum": 0.353251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433246
      },
      {
        "date": "2024-04-19",
        "close": 16.292322,
        "direction_boundary": 12.162867,
        "core_momentum": 0.339513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434448
      },
      {
        "date": "2024-04-26",
        "close": 16.954692,
        "direction_boundary": 11.810036,
        "core_momentum": 0.435617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436555
      },
      {
        "date": "2024-05-03",
        "close": 17.607176,
        "direction_boundary": 11.653222,
        "core_momentum": 0.510928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438505
      },
      {
        "date": "2024-05-10",
        "close": 17.280934,
        "direction_boundary": 10.82995,
        "core_momentum": 0.595661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439751
      },
      {
        "date": "2024-05-17",
        "close": 16.716958,
        "direction_boundary": 10.785726,
        "core_momentum": 0.549915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443263
      },
      {
        "date": "2024-05-24",
        "close": 17.231935,
        "direction_boundary": 11.134604,
        "core_momentum": 0.547602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442015
      },
      {
        "date": "2024-05-31",
        "close": 18.251987,
        "direction_boundary": 10.800467,
        "core_momentum": 0.689926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444771
      },
      {
        "date": "2024-06-07",
        "close": 22.144027,
        "direction_boundary": 13.134508,
        "core_momentum": 0.685943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513394
      },
      {
        "date": "2024-06-14",
        "close": 22.579777,
        "direction_boundary": 13.758557,
        "core_momentum": 0.641144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488857
      },
      {
        "date": "2024-06-21",
        "close": 22.668908,
        "direction_boundary": 14.269589,
        "core_momentum": 0.588617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482662
      },
      {
        "date": "2024-06-28",
        "close": 22.718425,
        "direction_boundary": 14.141831,
        "core_momentum": 0.60647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482422
      },
      {
        "date": "2024-07-05",
        "close": 22.480743,
        "direction_boundary": 14.534933,
        "core_momentum": 0.54667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470264
      },
      {
        "date": "2024-07-12",
        "close": 22.718425,
        "direction_boundary": 14.741311,
        "core_momentum": 0.54114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470186
      },
      {
        "date": "2024-07-19",
        "close": 22.361902,
        "direction_boundary": 14.829759,
        "core_momentum": 0.507907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471617
      },
      {
        "date": "2024-07-26",
        "close": 23.431471,
        "direction_boundary": 14.869069,
        "core_momentum": 0.575853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473706
      },
      {
        "date": "2024-08-02",
        "close": 22.431226,
        "direction_boundary": 14.741311,
        "core_momentum": 0.521657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479624
      },
      {
        "date": "2024-08-09",
        "close": 22.767942,
        "direction_boundary": 14.249934,
        "core_momentum": 0.597758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478204
      },
      {
        "date": "2024-08-16",
        "close": 23.847613,
        "direction_boundary": 14.18108,
        "core_momentum": 0.68165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463373
      },
      {
        "date": "2024-08-23",
        "close": 24.507017,
        "direction_boundary": 14.240168,
        "core_momentum": 0.720978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441662
      },
      {
        "date": "2024-08-30",
        "close": 23.897192,
        "direction_boundary": 14.18108,
        "core_momentum": 0.685146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43259
      },
      {
        "date": "2024-09-06",
        "close": 21.229829,
        "direction_boundary": 14.899982,
        "core_momentum": 0.424822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463944
      },
      {
        "date": "2024-09-13",
        "close": 20.357235,
        "direction_boundary": 14.634087,
        "core_momentum": 0.391083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464914
      },
      {
        "date": "2024-09-20",
        "close": 20.059759,
        "direction_boundary": 14.752262,
        "core_momentum": 0.359775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462352
      },
      {
        "date": "2024-09-27",
        "close": 20.01018,
        "direction_boundary": 14.840894,
        "core_momentum": 0.348314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403764
      },
      {
        "date": "2024-10-04",
        "close": 19.088006,
        "direction_boundary": 15.057549,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409337
      },
      {
        "date": "2024-10-11",
        "close": 19.48464,
        "direction_boundary": 14.476519,
        "core_momentum": 0.345948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38163
      },
      {
        "date": "2024-10-18",
        "close": 20.53572,
        "direction_boundary": 14.673479,
        "core_momentum": 0.399513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38497
      },
      {
        "date": "2024-10-25",
        "close": 20.079591,
        "direction_boundary": 14.496215,
        "core_momentum": 0.385161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384649
      },
      {
        "date": "2024-11-01",
        "close": 19.107838,
        "direction_boundary": 14.446975,
        "core_momentum": 0.322619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389501
      },
      {
        "date": "2024-11-08",
        "close": 20.267992,
        "direction_boundary": 14.387887,
        "core_momentum": 0.408684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395625
      },
      {
        "date": "2024-11-15",
        "close": 20.267992,
        "direction_boundary": 14.507651,
        "core_momentum": 0.397055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391687
      },
      {
        "date": "2024-11-22",
        "close": 21.459643,
        "direction_boundary": 14.122755,
        "core_momentum": 0.519508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396556
      },
      {
        "date": "2024-11-29",
        "close": 22.482476,
        "direction_boundary": 14.744511,
        "core_momentum": 0.524803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39413
      },
      {
        "date": "2024-12-06",
        "close": 22.80025,
        "direction_boundary": 14.813595,
        "core_momentum": 0.539144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290318
      },
      {
        "date": "2024-12-13",
        "close": 22.542059,
        "direction_boundary": 16.777556,
        "core_momentum": 0.343584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289568
      },
      {
        "date": "2024-12-20",
        "close": 22.720806,
        "direction_boundary": 17.912508,
        "core_momentum": 0.268432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2024-12-27",
        "close": 24.548004,
        "direction_boundary": 18.297405,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308931
      },
      {
        "date": "2025-01-03",
        "close": 25.709864,
        "direction_boundary": 17.073631,
        "core_momentum": 0.505823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313959
      },
      {
        "date": "2025-01-10",
        "close": 26.037568,
        "direction_boundary": 17.152584,
        "core_momentum": 0.517997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314046
      },
      {
        "date": "2025-01-17",
        "close": 25.853855,
        "direction_boundary": 17.271014,
        "core_momentum": 0.496951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313107
      },
      {
        "date": "2025-01-24",
        "close": 22.57185,
        "direction_boundary": 17.77434,
        "core_momentum": 0.269912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363375
      },
      {
        "date": "2025-01-31",
        "close": 23.02865,
        "direction_boundary": 17.863163,
        "core_momentum": 0.28917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359294
      },
      {
        "date": "2025-02-07",
        "close": 22.909484,
        "direction_boundary": 17.557219,
        "core_momentum": 0.304847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358821
      },
      {
        "date": "2025-02-14",
        "close": 23.892596,
        "direction_boundary": 16.242891,
        "core_momentum": 0.470957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357761
      },
      {
        "date": "2025-02-21",
        "close": 24.578651,
        "direction_boundary": 18.190456,
        "core_momentum": 0.351184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357921
      },
      {
        "date": "2025-02-28",
        "close": 23.465055,
        "direction_boundary": 17.11287,
        "core_momentum": 0.371193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362094
      },
      {
        "date": "2025-03-07",
        "close": 20.074553,
        "direction_boundary": 16.420841,
        "core_momentum": 0.222505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389347
      },
      {
        "date": "2025-03-14",
        "close": 19.985068,
        "direction_boundary": 15.817788,
        "core_momentum": 0.263455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385126
      },
      {
        "date": "2025-03-21",
        "close": 18.65273,
        "direction_boundary": 15.313596,
        "core_momentum": 0.21805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396268
      },
      {
        "date": "2025-03-28",
        "close": 20.144153,
        "direction_boundary": 18.091595,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411404
      },
      {
        "date": "2025-04-04",
        "close": 17.747934,
        "direction_boundary": 18.407951,
        "core_momentum": -0.035855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443255
      },
      {
        "date": "2025-04-11",
        "close": 15.93834,
        "direction_boundary": 16.618564,
        "core_momentum": -0.040932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464825
      },
      {
        "date": "2025-04-18",
        "close": 15.490913,
        "direction_boundary": 16.292322,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "date": "2025-04-25",
        "close": 16.71388,
        "direction_boundary": 16.954692,
        "core_momentum": -0.014203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472459
      },
      {
        "date": "2025-05-02",
        "close": 16.743709,
        "direction_boundary": 17.607176,
        "core_momentum": -0.049041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468561
      },
      {
        "date": "2025-05-09",
        "close": 16.962451,
        "direction_boundary": 17.280934,
        "core_momentum": -0.01843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460262
      },
      {
        "date": "2025-05-16",
        "close": 19.002766,
        "direction_boundary": 16.716958,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489655
      },
      {
        "date": "2025-05-23",
        "close": 18.166167,
        "direction_boundary": 17.231935,
        "core_momentum": 0.054215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485255
      },
      {
        "date": "2025-05-30",
        "close": 18.982847,
        "direction_boundary": 18.251987,
        "core_momentum": 0.040043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484703
      },
      {
        "date": "2025-06-06",
        "close": 17.947057,
        "direction_boundary": 22.144027,
        "core_momentum": -0.189531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488503
      },
      {
        "date": "2025-06-13",
        "close": 13.863654,
        "direction_boundary": 22.579777,
        "core_momentum": -0.386015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598242
      },
      {
        "date": "2025-06-20",
        "close": 13.246163,
        "direction_boundary": 22.668908,
        "core_momentum": -0.415668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598083
      },
      {
        "date": "2025-06-27",
        "close": 13.126649,
        "direction_boundary": 22.718425,
        "core_momentum": -0.422203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58151
      },
      {
        "date": "2025-07-04",
        "close": 13.823815,
        "direction_boundary": 22.480743,
        "core_momentum": -0.385082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582889
      },
      {
        "date": "2025-07-11",
        "close": 14.252075,
        "direction_boundary": 22.718425,
        "core_momentum": -0.372664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585645
      },
      {
        "date": "2025-07-18",
        "close": 13.983168,
        "direction_boundary": 22.361902,
        "core_momentum": -0.374688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585222
      },
      {
        "date": "2025-07-25",
        "close": 14.899444,
        "direction_boundary": 23.431471,
        "core_momentum": -0.364127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573992
      },
      {
        "date": "2025-08-01",
        "close": 13.295961,
        "direction_boundary": 22.431226,
        "core_momentum": -0.407257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587075
      },
      {
        "date": "2025-08-08",
        "close": 14.072803,
        "direction_boundary": 22.767942,
        "core_momentum": -0.381903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596652
      },
      {
        "date": "2025-08-15",
        "close": 14.939282,
        "direction_boundary": 23.847613,
        "core_momentum": -0.373552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600756
      },
      {
        "date": "2025-08-22",
        "close": 15.468194,
        "direction_boundary": 24.507017,
        "core_momentum": -0.368826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601823
      },
      {
        "date": "2025-08-29",
        "close": 15.15883,
        "direction_boundary": 23.897192,
        "core_momentum": -0.365665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600433
      },
      {
        "date": "2025-09-05",
        "close": 14.949261,
        "direction_boundary": 21.229829,
        "core_momentum": -0.295837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565861
      },
      {
        "date": "2025-09-12",
        "close": 14.599979,
        "direction_boundary": 20.357235,
        "core_momentum": -0.282811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56602
      },
      {
        "date": "2025-09-19",
        "close": 14.619938,
        "direction_boundary": 20.059759,
        "core_momentum": -0.271181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56025
      },
      {
        "date": "2025-09-26",
        "close": 15.148851,
        "direction_boundary": 20.01018,
        "core_momentum": -0.242943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550354
      },
      {
        "date": "2025-10-03",
        "close": 15.398338,
        "direction_boundary": 19.088006,
        "core_momentum": -0.193298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525397
      },
      {
        "date": "2025-10-10",
        "close": 16.835383,
        "direction_boundary": 19.48464,
        "core_momentum": -0.135966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519763
      },
      {
        "date": "2025-10-17",
        "close": 15.917271,
        "direction_boundary": 20.53572,
        "core_momentum": -0.224898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5244
      },
      {
        "date": "2025-10-24",
        "close": 16.765527,
        "direction_boundary": 20.079591,
        "core_momentum": -0.165046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518551
      },
      {
        "date": "2025-10-31",
        "close": 16.426224,
        "direction_boundary": 19.107838,
        "core_momentum": -0.140341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519324
      },
      {
        "date": "2025-11-07",
        "close": 15.907291,
        "direction_boundary": 20.267992,
        "core_momentum": -0.215152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520703
      },
      {
        "date": "2025-11-14",
        "close": 15.73764,
        "direction_boundary": 20.267992,
        "core_momentum": -0.223522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493096
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "direction_boundary": 21.459643,
        "core_momentum": -0.342021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510361
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 22.482476,
        "core_momentum": -0.324807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517802
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "direction_boundary": 22.80025,
        "core_momentum": -0.327639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51376
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "direction_boundary": 22.542059,
        "core_momentum": -0.60119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829342
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "direction_boundary": 22.720806,
        "core_momentum": -0.650541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841897
      },
      {
        "date": "2025-12-26",
        "close": 8.64,
        "direction_boundary": 24.548004,
        "core_momentum": -0.648037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854164
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "direction_boundary": 25.709864,
        "core_momentum": -0.655774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850618
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "direction_boundary": 26.037568,
        "core_momentum": -0.659338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848351
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "direction_boundary": 25.853855,
        "core_momentum": -0.638739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85386
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "direction_boundary": 22.57185,
        "core_momentum": -0.591527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846264
      },
      {
        "date": "2026-01-30",
        "close": 9.42,
        "direction_boundary": 23.02865,
        "core_momentum": -0.590944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836503
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "direction_boundary": 22.909484,
        "core_momentum": -0.578777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832249
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "direction_boundary": 23.892596,
        "core_momentum": -0.586901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827193
      },
      {
        "date": "2026-02-20",
        "close": 9.56,
        "direction_boundary": 24.578651,
        "core_momentum": -0.611045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824178
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "direction_boundary": 23.465055,
        "core_momentum": -0.609206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824802
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "direction_boundary": 20.074553,
        "core_momentum": -0.571597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827084
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "direction_boundary": 19.985068,
        "core_momentum": -0.558671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829579
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "direction_boundary": 18.65273,
        "core_momentum": -0.58612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843717
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "direction_boundary": 20.144153,
        "core_momentum": -0.623712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839339
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "direction_boundary": 17.747934,
        "core_momentum": -0.522761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859071
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "direction_boundary": 15.93834,
        "core_momentum": -0.439716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851018
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "direction_boundary": 15.490913,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917588
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "direction_boundary": 16.71388,
        "core_momentum": -0.398703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921634
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "direction_boundary": 16.743709,
        "core_momentum": -0.432623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923032
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "direction_boundary": 16.962451,
        "core_momentum": -0.372732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941403
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "direction_boundary": 19.002766,
        "core_momentum": -0.498494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950459
      },
      {
        "date": "2026-05-22",
        "close": 10.43,
        "direction_boundary": 18.166167,
        "core_momentum": -0.425856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953115
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "direction_boundary": 18.982847,
        "core_momentum": -0.430012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948095
      },
      {
        "date": "2026-06-05",
        "close": 9.28,
        "direction_boundary": 17.947057,
        "core_momentum": -0.482924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967095
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "direction_boundary": 13.863654,
        "core_momentum": -0.208001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662194
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "direction_boundary": 13.246163,
        "core_momentum": -0.239025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648824
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "direction_boundary": 13.126649,
        "core_momentum": -0.177246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645575
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "direction_boundary": 13.823815,
        "core_momentum": -0.105891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66878
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "direction_boundary": 14.252075,
        "core_momentum": -0.226078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691454
      },
      {
        "date": "2026-07-17",
        "close": 11.43,
        "direction_boundary": 13.983168,
        "core_momentum": -0.182589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689805
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 14.899444,
        "core_momentum": -0.277825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69577
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "direction_boundary": 13.295961,
        "core_momentum": -0.142597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699205
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "direction_boundary": 14.072803,
        "core_momentum": -0.14516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.18108,
        "volume": 50114
      },
      {
        "date": "2023-08-25",
        "close": 14.240168,
        "volume": 34422
      },
      {
        "date": "2023-09-01",
        "close": 14.18108,
        "volume": 77243
      },
      {
        "date": "2023-09-08",
        "close": 14.899982,
        "volume": 163902
      },
      {
        "date": "2023-09-15",
        "close": 14.634087,
        "volume": 159069
      },
      {
        "date": "2023-09-22",
        "close": 14.752262,
        "volume": 154492
      },
      {
        "date": "2023-09-29",
        "close": 14.840894,
        "volume": 139189
      },
      {
        "date": "2023-10-06",
        "close": 15.057549,
        "volume": 124217
      },
      {
        "date": "2023-10-13",
        "close": 14.476519,
        "volume": 77982
      },
      {
        "date": "2023-10-20",
        "close": 14.673479,
        "volume": 120637
      },
      {
        "date": "2023-10-27",
        "close": 14.496215,
        "volume": 79585
      },
      {
        "date": "2023-11-03",
        "close": 14.446975,
        "volume": 71416
      },
      {
        "date": "2023-11-10",
        "close": 14.387887,
        "volume": 82686
      },
      {
        "date": "2023-11-17",
        "close": 14.507651,
        "volume": 73831
      },
      {
        "date": "2023-11-24",
        "close": 14.122755,
        "volume": 83185
      },
      {
        "date": "2023-12-01",
        "close": 14.744511,
        "volume": 98334
      },
      {
        "date": "2023-12-08",
        "close": 14.813595,
        "volume": 119579
      },
      {
        "date": "2023-12-15",
        "close": 16.777556,
        "volume": 312271
      },
      {
        "date": "2023-12-22",
        "close": 17.912508,
        "volume": 306677
      },
      {
        "date": "2023-12-29",
        "close": 18.297405,
        "volume": 68743
      },
      {
        "date": "2024-01-05",
        "close": 17.073631,
        "volume": 73927
      },
      {
        "date": "2024-01-12",
        "close": 17.152584,
        "volume": 85964
      },
      {
        "date": "2024-01-19",
        "close": 17.271014,
        "volume": 77504
      },
      {
        "date": "2024-01-26",
        "close": 17.77434,
        "volume": 81124
      },
      {
        "date": "2024-02-02",
        "close": 17.863163,
        "volume": 79672
      },
      {
        "date": "2024-02-09",
        "close": 17.557219,
        "volume": 67167
      },
      {
        "date": "2024-02-16",
        "close": 16.242891,
        "volume": 70300
      },
      {
        "date": "2024-02-23",
        "close": 18.190456,
        "volume": 125502
      },
      {
        "date": "2024-03-01",
        "close": 17.11287,
        "volume": 63138
      },
      {
        "date": "2024-03-08",
        "close": 16.420841,
        "volume": 110782
      },
      {
        "date": "2024-03-15",
        "close": 15.817788,
        "volume": 76007
      },
      {
        "date": "2024-03-22",
        "close": 15.313596,
        "volume": 104582
      },
      {
        "date": "2024-03-29",
        "close": 18.091595,
        "volume": 167443
      },
      {
        "date": "2024-04-05",
        "close": 18.407951,
        "volume": 132411
      },
      {
        "date": "2024-04-12",
        "close": 16.618564,
        "volume": 202402
      },
      {
        "date": "2024-04-19",
        "close": 16.292322,
        "volume": 221377
      },
      {
        "date": "2024-04-26",
        "close": 16.954692,
        "volume": 122206
      },
      {
        "date": "2024-05-03",
        "close": 17.607176,
        "volume": 143024
      },
      {
        "date": "2024-05-10",
        "close": 17.280934,
        "volume": 131978
      },
      {
        "date": "2024-05-17",
        "close": 16.716958,
        "volume": 96137
      },
      {
        "date": "2024-05-24",
        "close": 17.231935,
        "volume": 182875
      },
      {
        "date": "2024-05-31",
        "close": 18.251987,
        "volume": 71548
      },
      {
        "date": "2024-06-07",
        "close": 22.144027,
        "volume": 478036
      },
      {
        "date": "2024-06-14",
        "close": 22.579777,
        "volume": 421114
      },
      {
        "date": "2024-06-21",
        "close": 22.668908,
        "volume": 584455
      },
      {
        "date": "2024-06-28",
        "close": 22.718425,
        "volume": 365347
      },
      {
        "date": "2024-07-05",
        "close": 22.480743,
        "volume": 223360
      },
      {
        "date": "2024-07-12",
        "close": 22.718425,
        "volume": 183335
      },
      {
        "date": "2024-07-19",
        "close": 22.361902,
        "volume": 180082
      },
      {
        "date": "2024-07-26",
        "close": 23.431471,
        "volume": 166112
      },
      {
        "date": "2024-08-02",
        "close": 22.431226,
        "volume": 152932
      },
      {
        "date": "2024-08-09",
        "close": 22.767942,
        "volume": 77865
      },
      {
        "date": "2024-08-16",
        "close": 23.847613,
        "volume": 119962
      },
      {
        "date": "2024-08-23",
        "close": 24.507017,
        "volume": 282781
      },
      {
        "date": "2024-08-30",
        "close": 23.897192,
        "volume": 207655
      },
      {
        "date": "2024-09-06",
        "close": 21.229829,
        "volume": 276696
      },
      {
        "date": "2024-09-13",
        "close": 20.357235,
        "volume": 509203
      },
      {
        "date": "2024-09-20",
        "close": 20.059759,
        "volume": 169687
      },
      {
        "date": "2024-09-27",
        "close": 20.01018,
        "volume": 139934
      },
      {
        "date": "2024-10-04",
        "close": 19.088006,
        "volume": 172099
      },
      {
        "date": "2024-10-11",
        "close": 19.48464,
        "volume": 186427
      },
      {
        "date": "2024-10-18",
        "close": 20.53572,
        "volume": 169822
      },
      {
        "date": "2024-10-25",
        "close": 20.079591,
        "volume": 190765
      },
      {
        "date": "2024-11-01",
        "close": 19.107838,
        "volume": 365632
      },
      {
        "date": "2024-11-08",
        "close": 20.267992,
        "volume": 150706
      },
      {
        "date": "2024-11-15",
        "close": 20.267992,
        "volume": 189021
      },
      {
        "date": "2024-11-22",
        "close": 21.459643,
        "volume": 142198
      },
      {
        "date": "2024-11-29",
        "close": 22.482476,
        "volume": 77958
      },
      {
        "date": "2024-12-06",
        "close": 22.80025,
        "volume": 236622
      },
      {
        "date": "2024-12-13",
        "close": 22.542059,
        "volume": 343561
      },
      {
        "date": "2024-12-20",
        "close": 22.720806,
        "volume": 335856
      },
      {
        "date": "2024-12-27",
        "close": 24.548004,
        "volume": 178302
      },
      {
        "date": "2025-01-03",
        "close": 25.709864,
        "volume": 253567
      },
      {
        "date": "2025-01-10",
        "close": 26.037568,
        "volume": 286250
      },
      {
        "date": "2025-01-17",
        "close": 25.853855,
        "volume": 212238
      },
      {
        "date": "2025-01-24",
        "close": 22.57185,
        "volume": 1012217
      },
      {
        "date": "2025-01-31",
        "close": 23.02865,
        "volume": 607033
      },
      {
        "date": "2025-02-07",
        "close": 22.909484,
        "volume": 499589
      },
      {
        "date": "2025-02-14",
        "close": 23.892596,
        "volume": 254307
      },
      {
        "date": "2025-02-21",
        "close": 24.578651,
        "volume": 253420
      },
      {
        "date": "2025-02-28",
        "close": 23.465055,
        "volume": 274861
      },
      {
        "date": "2025-03-07",
        "close": 20.074553,
        "volume": 583363
      },
      {
        "date": "2025-03-14",
        "close": 19.985068,
        "volume": 379371
      },
      {
        "date": "2025-03-21",
        "close": 18.65273,
        "volume": 801039
      },
      {
        "date": "2025-03-28",
        "close": 20.144153,
        "volume": 330574
      },
      {
        "date": "2025-04-04",
        "close": 17.747934,
        "volume": 468048
      },
      {
        "date": "2025-04-11",
        "close": 15.93834,
        "volume": 645436
      },
      {
        "date": "2025-04-18",
        "close": 15.490913,
        "volume": 366083
      },
      {
        "date": "2025-04-25",
        "close": 16.71388,
        "volume": 364727
      },
      {
        "date": "2025-05-02",
        "close": 16.743709,
        "volume": 277876
      },
      {
        "date": "2025-05-09",
        "close": 16.962451,
        "volume": 240946
      },
      {
        "date": "2025-05-16",
        "close": 19.002766,
        "volume": 421626
      },
      {
        "date": "2025-05-23",
        "close": 18.166167,
        "volume": 461276
      },
      {
        "date": "2025-05-30",
        "close": 18.982847,
        "volume": 223724
      },
      {
        "date": "2025-06-06",
        "close": 17.947057,
        "volume": 485257
      },
      {
        "date": "2025-06-13",
        "close": 13.863654,
        "volume": 2575275
      },
      {
        "date": "2025-06-20",
        "close": 13.246163,
        "volume": 1207505
      },
      {
        "date": "2025-06-27",
        "close": 13.126649,
        "volume": 2498172
      },
      {
        "date": "2025-07-04",
        "close": 13.823815,
        "volume": 876358
      },
      {
        "date": "2025-07-11",
        "close": 14.252075,
        "volume": 948689
      },
      {
        "date": "2025-07-18",
        "close": 13.983168,
        "volume": 724918
      },
      {
        "date": "2025-07-25",
        "close": 14.899444,
        "volume": 524127
      },
      {
        "date": "2025-08-01",
        "close": 13.295961,
        "volume": 435284
      },
      {
        "date": "2025-08-08",
        "close": 14.072803,
        "volume": 392100
      },
      {
        "date": "2025-08-15",
        "close": 14.939282,
        "volume": 438110
      },
      {
        "date": "2025-08-22",
        "close": 15.468194,
        "volume": 429111
      },
      {
        "date": "2025-08-29",
        "close": 15.15883,
        "volume": 378722
      },
      {
        "date": "2025-09-05",
        "close": 14.949261,
        "volume": 262006
      },
      {
        "date": "2025-09-12",
        "close": 14.599979,
        "volume": 1111646
      },
      {
        "date": "2025-09-19",
        "close": 14.619938,
        "volume": 776977
      },
      {
        "date": "2025-09-26",
        "close": 15.148851,
        "volume": 487700
      },
      {
        "date": "2025-10-03",
        "close": 15.398338,
        "volume": 557131
      },
      {
        "date": "2025-10-10",
        "close": 16.835383,
        "volume": 1247849
      },
      {
        "date": "2025-10-17",
        "close": 15.917271,
        "volume": 584358
      },
      {
        "date": "2025-10-24",
        "close": 16.765527,
        "volume": 377529
      },
      {
        "date": "2025-10-31",
        "close": 16.426224,
        "volume": 617243
      },
      {
        "date": "2025-11-07",
        "close": 15.907291,
        "volume": 407743
      },
      {
        "date": "2025-11-14",
        "close": 15.73764,
        "volume": 401153
      },
      {
        "date": "2025-11-21",
        "close": 14.12,
        "volume": 654778
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 308717
      },
      {
        "date": "2025-12-05",
        "close": 15.33,
        "volume": 498177
      },
      {
        "date": "2025-12-12",
        "close": 8.99,
        "volume": 4992930
      },
      {
        "date": "2025-12-19",
        "close": 7.94,
        "volume": 2536551
      },
      {
        "date": "2025-12-26",
        "close": 8.64,
        "volume": 1023904
      },
      {
        "date": "2026-01-02",
        "close": 8.85,
        "volume": 985865
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "volume": 966060
      },
      {
        "date": "2026-01-16",
        "close": 9.34,
        "volume": 1001425
      },
      {
        "date": "2026-01-23",
        "close": 9.22,
        "volume": 434084
      },
      {
        "date": "2026-01-30",
        "close": 9.42,
        "volume": 564102
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "volume": 607303
      },
      {
        "date": "2026-02-13",
        "close": 9.87,
        "volume": 484354
      },
      {
        "date": "2026-02-20",
        "close": 9.56,
        "volume": 322599
      },
      {
        "date": "2026-02-27",
        "close": 9.17,
        "volume": 380333
      },
      {
        "date": "2026-03-06",
        "close": 8.6,
        "volume": 668822
      },
      {
        "date": "2026-03-13",
        "close": 8.82,
        "volume": 336164
      },
      {
        "date": "2026-03-20",
        "close": 7.72,
        "volume": 438819
      },
      {
        "date": "2026-03-27",
        "close": 7.58,
        "volume": 639329
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "volume": 283435
      },
      {
        "date": "2026-04-10",
        "close": 8.93,
        "volume": 452757
      },
      {
        "date": "2026-04-17",
        "close": 11.2,
        "volume": 808714
      },
      {
        "date": "2026-04-24",
        "close": 10.05,
        "volume": 554278
      },
      {
        "date": "2026-05-01",
        "close": 9.5,
        "volume": 246215
      },
      {
        "date": "2026-05-08",
        "close": 10.64,
        "volume": 733152
      },
      {
        "date": "2026-05-15",
        "close": 9.53,
        "volume": 518752
      },
      {
        "date": "2026-05-22",
        "close": 10.43,
        "volume": 640955
      },
      {
        "date": "2026-05-29",
        "close": 10.82,
        "volume": 394089
      },
      {
        "date": "2026-06-05",
        "close": 9.28,
        "volume": 309505
      },
      {
        "date": "2026-06-12",
        "close": 10.98,
        "volume": 2464857
      },
      {
        "date": "2026-06-19",
        "close": 10.08,
        "volume": 446796
      },
      {
        "date": "2026-06-26",
        "close": 10.8,
        "volume": 1710686
      },
      {
        "date": "2026-07-03",
        "close": 12.36,
        "volume": 558304
      },
      {
        "date": "2026-07-10",
        "close": 11.03,
        "volume": 364676
      },
      {
        "date": "2026-07-17",
        "close": 11.43,
        "volume": 248434
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 382217
      },
      {
        "date": "2026-07-31",
        "close": 11.4,
        "volume": 253218
      },
      {
        "date": "2026-08-07",
        "close": 12.03,
        "volume": 281099
      }
    ],
    "sharemaestro_context": {
      "trend": 9.955667,
      "fair_value": 16.23661,
      "market_activity": 56.69242,
      "market_dynamics": 0.704984,
      "relative_strength": -10.136095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.004554,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.010554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.312195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.272938,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.095674,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009181,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035808,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.25096,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.050306
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.02318
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.00478
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.24058
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.414601
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.044258
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.001048
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.329695
      }
    ]
  }
}