{
  "ticker": {
    "uuid": "bbca1573-c8ee-4f92-bed7-9c369f0f950a",
    "symbol": "688330",
    "name": "Shanghai Holystar Information Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.23,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.75,
    "boundary_margin": 0.242243,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.419854,
    "volatility_stability": 0.7812,
    "risk_context": 0.2382,
    "current_regime": {
      "move": 0.263701,
      "interruption": -0.40452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.309,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 33.05024,
        "direction_boundary": 61.741425,
        "core_momentum": -0.464699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330995
      },
      {
        "date": "2023-08-04",
        "close": 32.710518,
        "direction_boundary": 61.431267,
        "core_momentum": -0.467527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329228
      },
      {
        "date": "2023-08-11",
        "close": 31.565166,
        "direction_boundary": 63.710255,
        "core_momentum": -0.504551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328779
      },
      {
        "date": "2023-08-18",
        "close": 30.254803,
        "direction_boundary": 61.478466,
        "core_momentum": -0.50788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2023-08-25",
        "close": 28.827963,
        "direction_boundary": 63.986694,
        "core_momentum": -0.549469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      },
      {
        "date": "2023-09-01",
        "close": 30.66247,
        "direction_boundary": 63.076447,
        "core_momentum": -0.513884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349959
      },
      {
        "date": "2023-09-08",
        "close": 30.769241,
        "direction_boundary": 51.674816,
        "core_momentum": -0.40456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350387
      },
      {
        "date": "2023-09-15",
        "close": 30.303333,
        "direction_boundary": 49.065456,
        "core_momentum": -0.38239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350375
      },
      {
        "date": "2023-09-22",
        "close": 30.516874,
        "direction_boundary": 49.894787,
        "core_momentum": -0.388376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348068
      },
      {
        "date": "2023-09-29",
        "close": 30.914837,
        "direction_boundary": 48.236115,
        "core_momentum": -0.359094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350018
      },
      {
        "date": "2023-10-27",
        "close": 28.992973,
        "direction_boundary": 50.366764,
        "core_momentum": -0.424363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341994
      },
      {
        "date": "2023-11-03",
        "close": 29.604473,
        "direction_boundary": 47.743916,
        "core_momentum": -0.379932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210319
      },
      {
        "date": "2023-11-10",
        "close": 30.186857,
        "direction_boundary": 43.698391,
        "core_momentum": -0.3092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205324
      },
      {
        "date": "2023-11-17",
        "close": 30.322746,
        "direction_boundary": 49.220531,
        "core_momentum": -0.383941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205106
      },
      {
        "date": "2023-11-24",
        "close": 29.255043,
        "direction_boundary": 47.062923,
        "core_momentum": -0.378384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19369
      },
      {
        "date": "2023-12-01",
        "close": 29.225927,
        "direction_boundary": 45.802059,
        "core_momentum": -0.361908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190017
      },
      {
        "date": "2023-12-08",
        "close": 28.264994,
        "direction_boundary": 45.282887,
        "core_momentum": -0.375813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2023-12-15",
        "close": 26.789623,
        "direction_boundary": 46.813446,
        "core_momentum": -0.427737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196499
      },
      {
        "date": "2023-12-22",
        "close": 26.207239,
        "direction_boundary": 46.759502,
        "core_momentum": -0.439531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2023-12-29",
        "close": 27.57584,
        "direction_boundary": 44.035519,
        "core_momentum": -0.373782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210764
      },
      {
        "date": "2024-01-05",
        "close": 26.624615,
        "direction_boundary": 43.071335,
        "core_momentum": -0.381848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2024-01-12",
        "close": 26.372248,
        "direction_boundary": 42.936481,
        "core_momentum": -0.385785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21022
      },
      {
        "date": "2024-01-19",
        "close": 24.702749,
        "direction_boundary": 45.30986,
        "core_momentum": -0.454804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218853
      },
      {
        "date": "2024-01-26",
        "close": 23.751524,
        "direction_boundary": 45.30986,
        "core_momentum": -0.475798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221391
      },
      {
        "date": "2024-02-02",
        "close": 20.393116,
        "direction_boundary": 46.523518,
        "core_momentum": -0.56166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293551
      },
      {
        "date": "2024-02-09",
        "close": 21.538469,
        "direction_boundary": 47.029205,
        "core_momentum": -0.542019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310535
      },
      {
        "date": "2024-02-23",
        "close": 22.693527,
        "direction_boundary": 47.467472,
        "core_momentum": -0.521914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323117
      },
      {
        "date": "2024-03-01",
        "close": 24.925997,
        "direction_boundary": 46.422375,
        "core_momentum": -0.463061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352003
      },
      {
        "date": "2024-03-08",
        "close": 24.828932,
        "direction_boundary": 46.307751,
        "core_momentum": -0.463828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347046
      },
      {
        "date": "2024-03-15",
        "close": 25.042473,
        "direction_boundary": 44.770454,
        "core_momentum": -0.440647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333972
      },
      {
        "date": "2024-03-22",
        "close": 25.207481,
        "direction_boundary": 44.709774,
        "core_momentum": -0.436198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334208
      },
      {
        "date": "2024-03-29",
        "close": 23.829176,
        "direction_boundary": 43.974834,
        "core_momentum": -0.458118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340833
      },
      {
        "date": "2024-04-05",
        "close": 24.498915,
        "direction_boundary": 44.912048,
        "core_momentum": -0.454514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2024-04-12",
        "close": 23.732113,
        "direction_boundary": 43.947865,
        "core_momentum": -0.459994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344032
      },
      {
        "date": "2024-04-19",
        "close": 21.93643,
        "direction_boundary": 44.905308,
        "core_momentum": -0.511496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356743
      },
      {
        "date": "2024-04-26",
        "close": 22.140263,
        "direction_boundary": 43.90741,
        "core_momentum": -0.495751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353654
      },
      {
        "date": "2024-05-03",
        "close": 22.90707,
        "direction_boundary": 41.014866,
        "core_momentum": -0.441493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359061
      },
      {
        "date": "2024-05-10",
        "close": 22.984718,
        "direction_boundary": 33.510414,
        "core_momentum": -0.314102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356958
      },
      {
        "date": "2024-05-17",
        "close": 22.460575,
        "direction_boundary": 32.094482,
        "core_momentum": -0.300173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354864
      },
      {
        "date": "2024-05-24",
        "close": 22.0432,
        "direction_boundary": 31.730383,
        "core_momentum": -0.305297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354249
      },
      {
        "date": "2024-05-31",
        "close": 22.489693,
        "direction_boundary": 33.496929,
        "core_momentum": -0.328604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355287
      },
      {
        "date": "2024-06-07",
        "close": 20.305758,
        "direction_boundary": 34.218384,
        "core_momentum": -0.406583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377117
      },
      {
        "date": "2024-06-14",
        "close": 21.305515,
        "direction_boundary": 34.326263,
        "core_momentum": -0.379323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38556
      },
      {
        "date": "2024-06-21",
        "close": 20.761957,
        "direction_boundary": 32.782223,
        "core_momentum": -0.36667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381304
      },
      {
        "date": "2024-06-28",
        "close": 20.134089,
        "direction_boundary": 33.389965,
        "core_momentum": -0.397002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382052
      },
      {
        "date": "2024-07-05",
        "close": 18.919527,
        "direction_boundary": 33.370552,
        "core_momentum": -0.433047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37809
      },
      {
        "date": "2024-07-12",
        "close": 19.71936,
        "direction_boundary": 34.049999,
        "core_momentum": -0.42087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384578
      },
      {
        "date": "2024-07-19",
        "close": 19.038021,
        "direction_boundary": 33.846165,
        "core_momentum": -0.437513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38595
      },
      {
        "date": "2024-07-26",
        "close": 18.850407,
        "direction_boundary": 34.583851,
        "core_momentum": -0.454936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378345
      },
      {
        "date": "2024-08-02",
        "close": 19.05777,
        "direction_boundary": 33.758804,
        "core_momentum": -0.435473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377087
      },
      {
        "date": "2024-08-09",
        "close": 19.136765,
        "direction_boundary": 33.05024,
        "core_momentum": -0.42098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314905
      },
      {
        "date": "2024-08-16",
        "close": 19.107143,
        "direction_boundary": 32.710518,
        "core_momentum": -0.415872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303983
      },
      {
        "date": "2024-08-23",
        "close": 18.07032,
        "direction_boundary": 31.565166,
        "core_momentum": -0.427523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300474
      },
      {
        "date": "2024-08-30",
        "close": 20.973421,
        "direction_boundary": 30.254803,
        "core_momentum": -0.306774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344628
      },
      {
        "date": "2024-09-06",
        "close": 20.627813,
        "direction_boundary": 28.827963,
        "core_momentum": -0.284451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344877
      },
      {
        "date": "2024-09-13",
        "close": 20.134089,
        "direction_boundary": 30.66247,
        "core_momentum": -0.343364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34489
      },
      {
        "date": "2024-09-20",
        "close": 19.729235,
        "direction_boundary": 30.769241,
        "core_momentum": -0.3588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344573
      },
      {
        "date": "2024-09-27",
        "close": 22.810078,
        "direction_boundary": 30.303333,
        "core_momentum": -0.247275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398732
      },
      {
        "date": "2024-10-04",
        "close": 25.831671,
        "direction_boundary": 30.516874,
        "core_momentum": -0.153528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433972
      },
      {
        "date": "2024-10-11",
        "close": 24.784977,
        "direction_boundary": 30.914837,
        "core_momentum": -0.198282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435663
      },
      {
        "date": "2024-10-18",
        "close": 25.377445,
        "direction_boundary": 30.769241,
        "core_momentum": -0.175233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420772
      },
      {
        "date": "2024-10-25",
        "close": 26.62163,
        "direction_boundary": 29.235632,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424828
      },
      {
        "date": "2024-11-01",
        "close": 26.029161,
        "direction_boundary": 28.992973,
        "core_momentum": -0.102225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42489
      },
      {
        "date": "2024-11-08",
        "close": 28.32992,
        "direction_boundary": 29.604473,
        "core_momentum": -0.043053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439033
      },
      {
        "date": "2024-11-15",
        "close": 27.599207,
        "direction_boundary": 30.186857,
        "core_momentum": -0.085721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439487
      },
      {
        "date": "2024-11-22",
        "close": 27.174603,
        "direction_boundary": 30.322746,
        "core_momentum": -0.103821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439115
      },
      {
        "date": "2024-11-29",
        "close": 28.231174,
        "direction_boundary": 29.255043,
        "core_momentum": -0.034998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440818
      },
      {
        "date": "2024-12-06",
        "close": 28.596529,
        "direction_boundary": 29.225927,
        "core_momentum": -0.021536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41078
      },
      {
        "date": "2024-12-13",
        "close": 27.994186,
        "direction_boundary": 28.264994,
        "core_momentum": -0.009581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410256
      },
      {
        "date": "2024-12-20",
        "close": 27.470837,
        "direction_boundary": 26.789623,
        "core_momentum": 0.025428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409133
      },
      {
        "date": "2024-12-27",
        "close": 26.81912,
        "direction_boundary": 26.207239,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407878
      },
      {
        "date": "2025-01-03",
        "close": 24.893595,
        "direction_boundary": 27.57584,
        "core_momentum": -0.097268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412619
      },
      {
        "date": "2025-01-10",
        "close": 24.212255,
        "direction_boundary": 26.624615,
        "core_momentum": -0.090606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413421
      },
      {
        "date": "2025-01-17",
        "close": 25.209579,
        "direction_boundary": 26.372248,
        "core_momentum": -0.044087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410949
      },
      {
        "date": "2025-01-24",
        "close": 26.295773,
        "direction_boundary": 24.702749,
        "core_momentum": 0.064488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2025-01-31",
        "close": 26.108158,
        "direction_boundary": 23.751524,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412975
      },
      {
        "date": "2025-02-07",
        "close": 26.443892,
        "direction_boundary": 20.393116,
        "core_momentum": 0.296707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412815
      },
      {
        "date": "2025-02-14",
        "close": 26.374767,
        "direction_boundary": 21.538469,
        "core_momentum": 0.224542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41289
      },
      {
        "date": "2025-02-21",
        "close": 27.460962,
        "direction_boundary": 22.693527,
        "core_momentum": 0.210079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402531
      },
      {
        "date": "2025-02-28",
        "close": 27.549833,
        "direction_boundary": 24.925997,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354131
      },
      {
        "date": "2025-03-07",
        "close": 29.188999,
        "direction_boundary": 24.828932,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2025-03-14",
        "close": 29.179125,
        "direction_boundary": 25.042473,
        "core_momentum": 0.165185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354254
      },
      {
        "date": "2025-03-21",
        "close": 28.695274,
        "direction_boundary": 25.207481,
        "core_momentum": 0.138363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353587
      },
      {
        "date": "2025-03-28",
        "close": 27.816444,
        "direction_boundary": 23.829176,
        "core_momentum": 0.167327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304332
      },
      {
        "date": "2025-04-04",
        "close": 28.043558,
        "direction_boundary": 24.498915,
        "core_momentum": 0.144686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253593
      },
      {
        "date": "2025-04-11",
        "close": 25.950167,
        "direction_boundary": 23.732113,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270706
      },
      {
        "date": "2025-04-18",
        "close": 25.021963,
        "direction_boundary": 21.93643,
        "core_momentum": 0.140658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273799
      },
      {
        "date": "2025-04-25",
        "close": 25.624308,
        "direction_boundary": 22.140263,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267244
      },
      {
        "date": "2025-05-02",
        "close": 24.054264,
        "direction_boundary": 22.90707,
        "core_momentum": 0.05008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279348
      },
      {
        "date": "2025-05-09",
        "close": 24.478867,
        "direction_boundary": 22.984718,
        "core_momentum": 0.065006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251268
      },
      {
        "date": "2025-05-16",
        "close": 24.666481,
        "direction_boundary": 22.460575,
        "core_momentum": 0.098212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250116
      },
      {
        "date": "2025-05-23",
        "close": 24.232004,
        "direction_boundary": 22.0432,
        "core_momentum": 0.099296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250338
      },
      {
        "date": "2025-05-30",
        "close": 24.735603,
        "direction_boundary": 22.489693,
        "core_momentum": 0.099864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245503
      },
      {
        "date": "2025-06-06",
        "close": 25.308323,
        "direction_boundary": 20.305758,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247357
      },
      {
        "date": "2025-06-13",
        "close": 24.57761,
        "direction_boundary": 21.305515,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2025-06-20",
        "close": 24.320873,
        "direction_boundary": 20.761957,
        "core_momentum": 0.171415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248014
      },
      {
        "date": "2025-06-27",
        "close": 25.150331,
        "direction_boundary": 20.134089,
        "core_momentum": 0.249142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251854
      },
      {
        "date": "2025-07-04",
        "close": 25.091085,
        "direction_boundary": 18.919527,
        "core_momentum": 0.3262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229461
      },
      {
        "date": "2025-07-11",
        "close": 25.851421,
        "direction_boundary": 19.71936,
        "core_momentum": 0.310967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22928
      },
      {
        "date": "2025-07-18",
        "close": 26.206903,
        "direction_boundary": 19.038021,
        "core_momentum": 0.376556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223379
      },
      {
        "date": "2025-07-25",
        "close": 26.848745,
        "direction_boundary": 18.850407,
        "core_momentum": 0.424306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218157
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "direction_boundary": 19.05777,
        "core_momentum": 0.403627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2025-08-08",
        "close": 27.379999,
        "direction_boundary": 19.136765,
        "core_momentum": 0.430754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219578
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "direction_boundary": 19.107143,
        "core_momentum": 0.436636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219509
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 18.07032,
        "core_momentum": 0.549502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2025-08-29",
        "close": 31.68,
        "direction_boundary": 20.973421,
        "core_momentum": 0.510483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273514
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "direction_boundary": 20.627813,
        "core_momentum": 0.512521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264112
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "direction_boundary": 20.134089,
        "core_momentum": 0.602258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267495
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "direction_boundary": 19.729235,
        "core_momentum": 0.720797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273512
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "direction_boundary": 22.810078,
        "core_momentum": 0.744843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340183
      },
      {
        "date": "2025-10-03",
        "close": 40.049999,
        "direction_boundary": 25.831671,
        "core_momentum": 0.550422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340255
      },
      {
        "date": "2025-10-10",
        "close": 37.549999,
        "direction_boundary": 24.784977,
        "core_momentum": 0.515031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333635
      },
      {
        "date": "2025-10-17",
        "close": 35.580002,
        "direction_boundary": 25.377445,
        "core_momentum": 0.402032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339759
      },
      {
        "date": "2025-10-24",
        "close": 36.830002,
        "direction_boundary": 26.62163,
        "core_momentum": 0.383462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340732
      },
      {
        "date": "2025-10-31",
        "close": 39.299999,
        "direction_boundary": 26.029161,
        "core_momentum": 0.509845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328809
      },
      {
        "date": "2025-11-07",
        "close": 38.32,
        "direction_boundary": 28.32992,
        "core_momentum": 0.352634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334464
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "direction_boundary": 27.599207,
        "core_momentum": 0.355474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339133
      },
      {
        "date": "2025-11-21",
        "close": 38.23,
        "direction_boundary": 27.174603,
        "core_momentum": 0.406828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2025-11-28",
        "close": 40.209999,
        "direction_boundary": 28.231174,
        "core_momentum": 0.424312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338759
      },
      {
        "date": "2025-12-05",
        "close": 39.619999,
        "direction_boundary": 28.596529,
        "core_momentum": 0.385483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "direction_boundary": 27.994186,
        "core_momentum": 0.332419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352824
      },
      {
        "date": "2025-12-19",
        "close": 35.099998,
        "direction_boundary": 27.470837,
        "core_momentum": 0.277719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367
      },
      {
        "date": "2025-12-26",
        "close": 36.689999,
        "direction_boundary": 26.81912,
        "core_momentum": 0.368054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368441
      },
      {
        "date": "2026-01-02",
        "close": 36.130001,
        "direction_boundary": 24.893595,
        "core_momentum": 0.451377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370073
      },
      {
        "date": "2026-01-09",
        "close": 38.689999,
        "direction_boundary": 24.212255,
        "core_momentum": 0.597951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377179
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "direction_boundary": 25.209579,
        "core_momentum": 0.641043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "direction_boundary": 26.295773,
        "core_momentum": 0.533326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388331
      },
      {
        "date": "2026-01-30",
        "close": 45.799999,
        "direction_boundary": 26.108158,
        "core_momentum": 0.754241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416808
      },
      {
        "date": "2026-02-06",
        "close": 44.75,
        "direction_boundary": 26.443892,
        "core_momentum": 0.692262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421188
      },
      {
        "date": "2026-02-13",
        "close": 48.990002,
        "direction_boundary": 26.374767,
        "core_momentum": 0.857457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431893
      },
      {
        "date": "2026-02-27",
        "close": 46.41,
        "direction_boundary": 27.460962,
        "core_momentum": 0.690035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44471
      },
      {
        "date": "2026-03-06",
        "close": 51.34,
        "direction_boundary": 27.549833,
        "core_momentum": 0.863532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435164
      },
      {
        "date": "2026-03-13",
        "close": 52.209999,
        "direction_boundary": 29.188999,
        "core_momentum": 0.788688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432441
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "direction_boundary": 29.179125,
        "core_momentum": 0.669001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449224
      },
      {
        "date": "2026-03-27",
        "close": 48.610001,
        "direction_boundary": 28.695274,
        "core_momentum": 0.694007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446913
      },
      {
        "date": "2026-04-03",
        "close": 47.259998,
        "direction_boundary": 27.816444,
        "core_momentum": 0.698995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398008
      },
      {
        "date": "2026-04-10",
        "close": 50.52,
        "direction_boundary": 28.043558,
        "core_momentum": 0.801483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406636
      },
      {
        "date": "2026-04-17",
        "close": 50.07,
        "direction_boundary": 25.950167,
        "core_momentum": 0.929467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393679
      },
      {
        "date": "2026-04-24",
        "close": 46.228664,
        "direction_boundary": 25.021963,
        "core_momentum": 0.847523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403751
      },
      {
        "date": "2026-05-01",
        "close": 39.906796,
        "direction_boundary": 25.624308,
        "core_momentum": 0.55738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45679
      },
      {
        "date": "2026-05-08",
        "close": 40.282154,
        "direction_boundary": 24.054264,
        "core_momentum": 0.674637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448167
      },
      {
        "date": "2026-05-15",
        "close": 39.442532,
        "direction_boundary": 24.478867,
        "core_momentum": 0.611289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447715
      },
      {
        "date": "2026-05-22",
        "close": 39.600578,
        "direction_boundary": 24.666481,
        "core_momentum": 0.605441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446251
      },
      {
        "date": "2026-05-29",
        "close": 37.318779,
        "direction_boundary": 24.232004,
        "core_momentum": 0.540062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453264
      },
      {
        "date": "2026-06-05",
        "close": 35.274052,
        "direction_boundary": 24.735603,
        "core_momentum": 0.426044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453238
      },
      {
        "date": "2026-06-12",
        "close": 38.207794,
        "direction_boundary": 25.308323,
        "core_momentum": 0.509693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467944
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "direction_boundary": 24.57761,
        "core_momentum": 0.514387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461695
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "direction_boundary": 24.320873,
        "core_momentum": 0.414423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467072
      },
      {
        "date": "2026-07-03",
        "close": 35.220001,
        "direction_boundary": 25.150331,
        "core_momentum": 0.400379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463943
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "direction_boundary": 25.091085,
        "core_momentum": 0.303252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474506
      },
      {
        "date": "2026-07-17",
        "close": 31.09,
        "direction_boundary": 25.851421,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46687
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "direction_boundary": 26.206903,
        "core_momentum": 0.188618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454411
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "direction_boundary": 26.848745,
        "core_momentum": 0.218679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461347
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "direction_boundary": 26.75,
        "core_momentum": 0.242243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419854
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 33.05024,
        "volume": 4518889
      },
      {
        "date": "2023-08-04",
        "close": 32.710518,
        "volume": 3624244
      },
      {
        "date": "2023-08-11",
        "close": 31.565166,
        "volume": 3700422
      },
      {
        "date": "2023-08-18",
        "close": 30.254803,
        "volume": 4290786
      },
      {
        "date": "2023-08-25",
        "close": 28.827963,
        "volume": 3198116
      },
      {
        "date": "2023-09-01",
        "close": 30.66247,
        "volume": 5352827
      },
      {
        "date": "2023-09-08",
        "close": 30.769241,
        "volume": 3637492
      },
      {
        "date": "2023-09-15",
        "close": 30.303333,
        "volume": 3624371
      },
      {
        "date": "2023-09-22",
        "close": 30.516874,
        "volume": 3062735
      },
      {
        "date": "2023-09-29",
        "close": 30.914837,
        "volume": 2907579
      },
      {
        "date": "2023-10-13",
        "close": 30.769241,
        "volume": 2895824
      },
      {
        "date": "2023-10-20",
        "close": 29.235632,
        "volume": 2686218
      },
      {
        "date": "2023-10-27",
        "close": 28.992973,
        "volume": 4844882
      },
      {
        "date": "2023-11-03",
        "close": 29.604473,
        "volume": 3285052
      },
      {
        "date": "2023-11-10",
        "close": 30.186857,
        "volume": 2798291
      },
      {
        "date": "2023-11-17",
        "close": 30.322746,
        "volume": 3737463
      },
      {
        "date": "2023-11-24",
        "close": 29.255043,
        "volume": 4004032
      },
      {
        "date": "2023-12-01",
        "close": 29.225927,
        "volume": 2858803
      },
      {
        "date": "2023-12-08",
        "close": 28.264994,
        "volume": 3277083
      },
      {
        "date": "2023-12-15",
        "close": 26.789623,
        "volume": 4569671
      },
      {
        "date": "2023-12-22",
        "close": 26.207239,
        "volume": 3966632
      },
      {
        "date": "2023-12-29",
        "close": 27.57584,
        "volume": 3784523
      },
      {
        "date": "2024-01-05",
        "close": 26.624615,
        "volume": 2648911
      },
      {
        "date": "2024-01-12",
        "close": 26.372248,
        "volume": 2837003
      },
      {
        "date": "2024-01-19",
        "close": 24.702749,
        "volume": 2583035
      },
      {
        "date": "2024-01-26",
        "close": 23.751524,
        "volume": 4257343
      },
      {
        "date": "2024-02-02",
        "close": 20.393116,
        "volume": 4842094
      },
      {
        "date": "2024-02-09",
        "close": 21.538469,
        "volume": 4789107
      },
      {
        "date": "2024-02-23",
        "close": 22.693527,
        "volume": 3620888
      },
      {
        "date": "2024-03-01",
        "close": 24.925997,
        "volume": 8025239
      },
      {
        "date": "2024-03-08",
        "close": 24.828932,
        "volume": 5577637
      },
      {
        "date": "2024-03-15",
        "close": 25.042473,
        "volume": 3640808
      },
      {
        "date": "2024-03-22",
        "close": 25.207481,
        "volume": 3414517
      },
      {
        "date": "2024-03-29",
        "close": 23.829176,
        "volume": 4318259
      },
      {
        "date": "2024-04-05",
        "close": 24.498915,
        "volume": 2091775
      },
      {
        "date": "2024-04-12",
        "close": 23.732113,
        "volume": 2804015
      },
      {
        "date": "2024-04-19",
        "close": 21.93643,
        "volume": 5233210
      },
      {
        "date": "2024-04-26",
        "close": 22.140263,
        "volume": 4757926
      },
      {
        "date": "2024-05-03",
        "close": 22.90707,
        "volume": 3916366
      },
      {
        "date": "2024-05-10",
        "close": 22.984718,
        "volume": 5385405
      },
      {
        "date": "2024-05-17",
        "close": 22.460575,
        "volume": 4822837
      },
      {
        "date": "2024-05-24",
        "close": 22.0432,
        "volume": 5640767
      },
      {
        "date": "2024-05-31",
        "close": 22.489693,
        "volume": 5457063
      },
      {
        "date": "2024-06-07",
        "close": 20.305758,
        "volume": 5405450
      },
      {
        "date": "2024-06-14",
        "close": 21.305515,
        "volume": 4372280
      },
      {
        "date": "2024-06-21",
        "close": 20.761957,
        "volume": 5383642
      },
      {
        "date": "2024-06-28",
        "close": 20.134089,
        "volume": 3702330
      },
      {
        "date": "2024-07-05",
        "close": 18.919527,
        "volume": 3068093
      },
      {
        "date": "2024-07-12",
        "close": 19.71936,
        "volume": 3833999
      },
      {
        "date": "2024-07-19",
        "close": 19.038021,
        "volume": 2898016
      },
      {
        "date": "2024-07-26",
        "close": 18.850407,
        "volume": 3273378
      },
      {
        "date": "2024-08-02",
        "close": 19.05777,
        "volume": 3341062
      },
      {
        "date": "2024-08-09",
        "close": 19.136765,
        "volume": 3198953
      },
      {
        "date": "2024-08-16",
        "close": 19.107143,
        "volume": 1977120
      },
      {
        "date": "2024-08-23",
        "close": 18.07032,
        "volume": 2121574
      },
      {
        "date": "2024-08-30",
        "close": 20.973421,
        "volume": 8227093
      },
      {
        "date": "2024-09-06",
        "close": 20.627813,
        "volume": 5372198
      },
      {
        "date": "2024-09-13",
        "close": 20.134089,
        "volume": 3120483
      },
      {
        "date": "2024-09-20",
        "close": 19.729235,
        "volume": 2218362
      },
      {
        "date": "2024-09-27",
        "close": 22.810078,
        "volume": 6538394
      },
      {
        "date": "2024-10-04",
        "close": 25.831671,
        "volume": 5726076
      },
      {
        "date": "2024-10-11",
        "close": 24.784977,
        "volume": 16398652
      },
      {
        "date": "2024-10-18",
        "close": 25.377445,
        "volume": 7197205
      },
      {
        "date": "2024-10-25",
        "close": 26.62163,
        "volume": 8283282
      },
      {
        "date": "2024-11-01",
        "close": 26.029161,
        "volume": 8356800
      },
      {
        "date": "2024-11-08",
        "close": 28.32992,
        "volume": 8175948
      },
      {
        "date": "2024-11-15",
        "close": 27.599207,
        "volume": 11008268
      },
      {
        "date": "2024-11-22",
        "close": 27.174603,
        "volume": 6732293
      },
      {
        "date": "2024-11-29",
        "close": 28.231174,
        "volume": 5644385
      },
      {
        "date": "2024-12-06",
        "close": 28.596529,
        "volume": 5470762
      },
      {
        "date": "2024-12-13",
        "close": 27.994186,
        "volume": 5600528
      },
      {
        "date": "2024-12-20",
        "close": 27.470837,
        "volume": 4160017
      },
      {
        "date": "2024-12-27",
        "close": 26.81912,
        "volume": 4231599
      },
      {
        "date": "2025-01-03",
        "close": 24.893595,
        "volume": 3589340
      },
      {
        "date": "2025-01-10",
        "close": 24.212255,
        "volume": 4192207
      },
      {
        "date": "2025-01-17",
        "close": 25.209579,
        "volume": 3167783
      },
      {
        "date": "2025-01-24",
        "close": 26.295773,
        "volume": 3423629
      },
      {
        "date": "2025-01-31",
        "close": 26.108158,
        "volume": 612479
      },
      {
        "date": "2025-02-07",
        "close": 26.443892,
        "volume": 2891114
      },
      {
        "date": "2025-02-14",
        "close": 26.374767,
        "volume": 4237277
      },
      {
        "date": "2025-02-21",
        "close": 27.460962,
        "volume": 5170318
      },
      {
        "date": "2025-02-28",
        "close": 27.549833,
        "volume": 6833855
      },
      {
        "date": "2025-03-07",
        "close": 29.188999,
        "volume": 8312240
      },
      {
        "date": "2025-03-14",
        "close": 29.179125,
        "volume": 11251930
      },
      {
        "date": "2025-03-21",
        "close": 28.695274,
        "volume": 5558266
      },
      {
        "date": "2025-03-28",
        "close": 27.816444,
        "volume": 4066304
      },
      {
        "date": "2025-04-04",
        "close": 28.043558,
        "volume": 3918543
      },
      {
        "date": "2025-04-11",
        "close": 25.950167,
        "volume": 8924475
      },
      {
        "date": "2025-04-18",
        "close": 25.021963,
        "volume": 5244642
      },
      {
        "date": "2025-04-25",
        "close": 25.624308,
        "volume": 4205898
      },
      {
        "date": "2025-05-02",
        "close": 24.054264,
        "volume": 5185992
      },
      {
        "date": "2025-05-09",
        "close": 24.478867,
        "volume": 7560291
      },
      {
        "date": "2025-05-16",
        "close": 24.666481,
        "volume": 4809864
      },
      {
        "date": "2025-05-23",
        "close": 24.232004,
        "volume": 3413396
      },
      {
        "date": "2025-05-30",
        "close": 24.735603,
        "volume": 4307811
      },
      {
        "date": "2025-06-06",
        "close": 25.308323,
        "volume": 3603015
      },
      {
        "date": "2025-06-13",
        "close": 24.57761,
        "volume": 4113675
      },
      {
        "date": "2025-06-20",
        "close": 24.320873,
        "volume": 3135906
      },
      {
        "date": "2025-06-27",
        "close": 25.150331,
        "volume": 3884401
      },
      {
        "date": "2025-07-04",
        "close": 25.091085,
        "volume": 4010132
      },
      {
        "date": "2025-07-11",
        "close": 25.851421,
        "volume": 5678113
      },
      {
        "date": "2025-07-18",
        "close": 26.206903,
        "volume": 4903180
      },
      {
        "date": "2025-07-25",
        "close": 26.848745,
        "volume": 7911214
      },
      {
        "date": "2025-08-01",
        "close": 26.75,
        "volume": 5501296
      },
      {
        "date": "2025-08-08",
        "close": 27.379999,
        "volume": 5288840
      },
      {
        "date": "2025-08-15",
        "close": 27.450001,
        "volume": 7682911
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 7600034
      },
      {
        "date": "2025-08-29",
        "close": 31.68,
        "volume": 27554673
      },
      {
        "date": "2025-09-05",
        "close": 31.200001,
        "volume": 20574787
      },
      {
        "date": "2025-09-12",
        "close": 32.259998,
        "volume": 13546318
      },
      {
        "date": "2025-09-19",
        "close": 33.950001,
        "volume": 25797829
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "volume": 61240290
      },
      {
        "date": "2025-10-03",
        "close": 40.049999,
        "volume": 11186874
      },
      {
        "date": "2025-10-10",
        "close": 37.549999,
        "volume": 10201771
      },
      {
        "date": "2025-10-17",
        "close": 35.580002,
        "volume": 15314144
      },
      {
        "date": "2025-10-24",
        "close": 36.830002,
        "volume": 15531387
      },
      {
        "date": "2025-10-31",
        "close": 39.299999,
        "volume": 24086722
      },
      {
        "date": "2025-11-07",
        "close": 38.32,
        "volume": 13462699
      },
      {
        "date": "2025-11-14",
        "close": 37.41,
        "volume": 12284302
      },
      {
        "date": "2025-11-21",
        "close": 38.23,
        "volume": 14764811
      },
      {
        "date": "2025-11-28",
        "close": 40.209999,
        "volume": 14297028
      },
      {
        "date": "2025-12-05",
        "close": 39.619999,
        "volume": 21782843
      },
      {
        "date": "2025-12-12",
        "close": 37.299999,
        "volume": 11894609
      },
      {
        "date": "2025-12-19",
        "close": 35.099998,
        "volume": 7553462
      },
      {
        "date": "2025-12-26",
        "close": 36.689999,
        "volume": 8013751
      },
      {
        "date": "2026-01-02",
        "close": 36.130001,
        "volume": 3516572
      },
      {
        "date": "2026-01-09",
        "close": 38.689999,
        "volume": 10211486
      },
      {
        "date": "2026-01-16",
        "close": 41.369999,
        "volume": 24166760
      },
      {
        "date": "2026-01-23",
        "close": 40.32,
        "volume": 15468818
      },
      {
        "date": "2026-01-30",
        "close": 45.799999,
        "volume": 25422629
      },
      {
        "date": "2026-02-06",
        "close": 44.75,
        "volume": 30987043
      },
      {
        "date": "2026-02-13",
        "close": 48.990002,
        "volume": 24542354
      },
      {
        "date": "2026-02-27",
        "close": 46.41,
        "volume": 14014458
      },
      {
        "date": "2026-03-06",
        "close": 51.34,
        "volume": 34347172
      },
      {
        "date": "2026-03-13",
        "close": 52.209999,
        "volume": 40830554
      },
      {
        "date": "2026-03-20",
        "close": 48.700001,
        "volume": 16578987
      },
      {
        "date": "2026-03-27",
        "close": 48.610001,
        "volume": 15434484
      },
      {
        "date": "2026-04-03",
        "close": 47.259998,
        "volume": 10736801
      },
      {
        "date": "2026-04-10",
        "close": 50.52,
        "volume": 12035555
      },
      {
        "date": "2026-04-17",
        "close": 50.07,
        "volume": 13537673
      },
      {
        "date": "2026-04-24",
        "close": 46.228664,
        "volume": 19669561
      },
      {
        "date": "2026-05-01",
        "close": 39.906796,
        "volume": 14233936
      },
      {
        "date": "2026-05-08",
        "close": 40.282154,
        "volume": 8685191
      },
      {
        "date": "2026-05-15",
        "close": 39.442532,
        "volume": 11179551
      },
      {
        "date": "2026-05-22",
        "close": 39.600578,
        "volume": 8758372
      },
      {
        "date": "2026-05-29",
        "close": 37.318779,
        "volume": 12440581
      },
      {
        "date": "2026-06-05",
        "close": 35.274052,
        "volume": 1446994
      },
      {
        "date": "2026-06-12",
        "close": 38.207794,
        "volume": 4608354
      },
      {
        "date": "2026-06-19",
        "close": 37.220001,
        "volume": 6076317
      },
      {
        "date": "2026-06-26",
        "close": 34.400002,
        "volume": 1429298
      },
      {
        "date": "2026-07-03",
        "close": 35.220001,
        "volume": 957906
      },
      {
        "date": "2026-07-10",
        "close": 32.700001,
        "volume": 5044007
      },
      {
        "date": "2026-07-17",
        "close": 31.09,
        "volume": 4455437
      },
      {
        "date": "2026-07-24",
        "close": 31.15,
        "volume": 5496205
      },
      {
        "date": "2026-07-31",
        "close": 32.720001,
        "volume": 4753460
      },
      {
        "date": "2026-08-07",
        "close": 33.23,
        "volume": 5555329
      }
    ],
    "sharemaestro_context": {
      "trend": 41.301045,
      "fair_value": 29.910664,
      "market_activity": -37.817911,
      "market_dynamics": -1.361647,
      "relative_strength": -13.664815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.136445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.124388,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.234481,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15733,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.2449,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.11419,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.50788,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.354351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-15",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.028484
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 0.003925
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.099687
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.332405
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.034449
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.023724
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.012693
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.263701
      }
    ]
  }
}