{
  "ticker": {
    "uuid": "bbcc99b4-0260-4fcc-84b2-1cd5da6d8082",
    "symbol": "TOIVO",
    "name": "Toivo Group Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.934,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.945689,
    "boundary_margin": -0.01236,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230045,
    "volatility_stability": 0.7144,
    "risk_context": 0.4347,
    "current_regime": {
      "move": 0.037778,
      "interruption": 0.037778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.766,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.887553,
        "direction_boundary": 2.160745,
        "core_momentum": -0.589238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250822
      },
      {
        "date": "2023-08-25",
        "close": 0.833292,
        "direction_boundary": 2.034782,
        "core_momentum": -0.590476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2023-09-01",
        "close": 0.821665,
        "direction_boundary": 1.937888,
        "core_momentum": -0.576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2023-09-08",
        "close": 0.802286,
        "direction_boundary": 1.797391,
        "core_momentum": -0.553639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2023-09-15",
        "close": 0.79841,
        "direction_boundary": 1.840994,
        "core_momentum": -0.566316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2424
      },
      {
        "date": "2023-09-22",
        "close": 0.802286,
        "direction_boundary": 1.802236,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240313
      },
      {
        "date": "2023-09-29",
        "close": 0.813913,
        "direction_boundary": 1.763478,
        "core_momentum": -0.538461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2023-10-06",
        "close": 0.775155,
        "direction_boundary": 1.695652,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211492
      },
      {
        "date": "2023-10-13",
        "close": 0.837168,
        "direction_boundary": 1.656894,
        "core_momentum": -0.494737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243477
      },
      {
        "date": "2023-10-20",
        "close": 0.773217,
        "direction_boundary": 1.744099,
        "core_momentum": -0.556667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2023-10-27",
        "close": 0.73446,
        "direction_boundary": 1.72472,
        "core_momentum": -0.574157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263102
      },
      {
        "date": "2023-11-03",
        "close": 0.841043,
        "direction_boundary": 1.874907,
        "core_momentum": -0.551421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335669
      },
      {
        "date": "2023-11-10",
        "close": 0.901118,
        "direction_boundary": 1.656894,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352667
      },
      {
        "date": "2023-11-17",
        "close": 1.017391,
        "direction_boundary": 1.569689,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394619
      },
      {
        "date": "2023-11-24",
        "close": 0.993168,
        "direction_boundary": 1.463106,
        "core_momentum": -0.321192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395744
      },
      {
        "date": "2023-12-01",
        "close": 0.947627,
        "direction_boundary": 1.419503,
        "core_momentum": -0.332423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388346
      },
      {
        "date": "2023-12-08",
        "close": 0.936,
        "direction_boundary": 1.366211,
        "core_momentum": -0.314894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388552
      },
      {
        "date": "2023-12-15",
        "close": 1.012547,
        "direction_boundary": 1.245093,
        "core_momentum": -0.18677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404221
      },
      {
        "date": "2023-12-22",
        "close": 0.983478,
        "direction_boundary": 1.240248,
        "core_momentum": -0.207031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406364
      },
      {
        "date": "2023-12-29",
        "close": 1.099751,
        "direction_boundary": 1.254783,
        "core_momentum": -0.123553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434083
      },
      {
        "date": "2024-01-05",
        "close": 1.162733,
        "direction_boundary": 1.235404,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431746
      },
      {
        "date": "2024-01-12",
        "close": 1.12882,
        "direction_boundary": 1.317764,
        "core_momentum": -0.143382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434072
      },
      {
        "date": "2024-01-19",
        "close": 1.114286,
        "direction_boundary": 1.327453,
        "core_momentum": -0.160583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431644
      },
      {
        "date": "2024-01-26",
        "close": 1.04646,
        "direction_boundary": 1.317764,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440765
      },
      {
        "date": "2024-02-02",
        "close": 1.075528,
        "direction_boundary": 1.279006,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4333
      },
      {
        "date": "2024-02-09",
        "close": 1.051304,
        "direction_boundary": 1.264472,
        "core_momentum": -0.168583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434677
      },
      {
        "date": "2024-02-16",
        "close": 0.993168,
        "direction_boundary": 1.269317,
        "core_momentum": -0.217557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435141
      },
      {
        "date": "2024-02-23",
        "close": 0.968944,
        "direction_boundary": 1.298385,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426416
      },
      {
        "date": "2024-03-01",
        "close": 0.978634,
        "direction_boundary": 1.279006,
        "core_momentum": -0.234848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425479
      },
      {
        "date": "2024-03-08",
        "close": 0.939876,
        "direction_boundary": 1.191801,
        "core_momentum": -0.211382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428466
      },
      {
        "date": "2024-03-15",
        "close": 0.973789,
        "direction_boundary": 1.162733,
        "core_momentum": -0.1625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43005
      },
      {
        "date": "2024-03-22",
        "close": 0.959255,
        "direction_boundary": 1.114286,
        "core_momentum": -0.13913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431191
      },
      {
        "date": "2024-03-29",
        "close": 0.945689,
        "direction_boundary": 1.196646,
        "core_momentum": -0.209717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43202
      },
      {
        "date": "2024-04-05",
        "close": 0.953441,
        "direction_boundary": 1.138509,
        "core_momentum": -0.162553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424793
      },
      {
        "date": "2024-04-12",
        "close": 0.968944,
        "direction_boundary": 1.157888,
        "core_momentum": -0.16318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41325
      },
      {
        "date": "2024-04-19",
        "close": 0.945689,
        "direction_boundary": 1.114286,
        "core_momentum": -0.151305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397306
      },
      {
        "date": "2024-04-26",
        "close": 0.932124,
        "direction_boundary": 1.085217,
        "core_momentum": -0.141071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389525
      },
      {
        "date": "2024-05-03",
        "close": 0.920497,
        "direction_boundary": 1.085217,
        "core_momentum": -0.151785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345055
      },
      {
        "date": "2024-05-10",
        "close": 0.930186,
        "direction_boundary": 1.065838,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332131
      },
      {
        "date": "2024-05-17",
        "close": 0.943752,
        "direction_boundary": 1.056149,
        "core_momentum": -0.106422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2024-05-24",
        "close": 0.983478,
        "direction_boundary": 1.04646,
        "core_momentum": -0.060186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289107
      },
      {
        "date": "2024-05-31",
        "close": 1.143354,
        "direction_boundary": 0.973789,
        "core_momentum": 0.174129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349068
      },
      {
        "date": "2024-06-07",
        "close": 1.104596,
        "direction_boundary": 0.978634,
        "core_momentum": 0.128712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352879
      },
      {
        "date": "2024-06-14",
        "close": 1.051304,
        "direction_boundary": 0.978634,
        "core_momentum": 0.074257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345046
      },
      {
        "date": "2024-06-21",
        "close": 1.114286,
        "direction_boundary": 0.983478,
        "core_momentum": 0.133006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35077
      },
      {
        "date": "2024-06-28",
        "close": 1.056149,
        "direction_boundary": 0.968944,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323855
      },
      {
        "date": "2024-07-05",
        "close": 1.099751,
        "direction_boundary": 0.920497,
        "core_momentum": 0.194736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319124
      },
      {
        "date": "2024-07-12",
        "close": 1.094907,
        "direction_boundary": 0.90887,
        "core_momentum": 0.20469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316692
      },
      {
        "date": "2024-07-19",
        "close": 1.114286,
        "direction_boundary": 0.881739,
        "core_momentum": 0.263737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317246
      },
      {
        "date": "2024-07-26",
        "close": 1.114286,
        "direction_boundary": 0.860422,
        "core_momentum": 0.295046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2024-08-02",
        "close": 1.104596,
        "direction_boundary": 0.920497,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302248
      },
      {
        "date": "2024-08-09",
        "close": 1.03677,
        "direction_boundary": 0.937938,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313667
      },
      {
        "date": "2024-08-16",
        "close": 1.027081,
        "direction_boundary": 0.887553,
        "core_momentum": 0.157205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303347
      },
      {
        "date": "2024-08-23",
        "close": 1.031925,
        "direction_boundary": 0.833292,
        "core_momentum": 0.238371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-08-30",
        "close": 0.998012,
        "direction_boundary": 0.821665,
        "core_momentum": 0.214622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304855
      },
      {
        "date": "2024-09-06",
        "close": 1.002857,
        "direction_boundary": 0.802286,
        "core_momentum": 0.249999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299037
      },
      {
        "date": "2024-09-13",
        "close": 1.065838,
        "direction_boundary": 0.79841,
        "core_momentum": 0.334951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306637
      },
      {
        "date": "2024-09-20",
        "close": 1.022236,
        "direction_boundary": 0.802286,
        "core_momentum": 0.274154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312057
      },
      {
        "date": "2024-09-27",
        "close": 1.03677,
        "direction_boundary": 0.813913,
        "core_momentum": 0.273809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311501
      },
      {
        "date": "2024-10-04",
        "close": 1.070683,
        "direction_boundary": 0.775155,
        "core_momentum": 0.38125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313987
      },
      {
        "date": "2024-10-11",
        "close": 1.080373,
        "direction_boundary": 0.837168,
        "core_momentum": 0.290509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313612
      },
      {
        "date": "2024-10-18",
        "close": 1.051304,
        "direction_boundary": 0.773217,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314181
      },
      {
        "date": "2024-10-25",
        "close": 1.075528,
        "direction_boundary": 0.73446,
        "core_momentum": 0.464379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314033
      },
      {
        "date": "2024-11-01",
        "close": 1.060994,
        "direction_boundary": 0.841043,
        "core_momentum": 0.261522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314158
      },
      {
        "date": "2024-11-08",
        "close": 1.002857,
        "direction_boundary": 0.901118,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325491
      },
      {
        "date": "2024-11-15",
        "close": 1.027081,
        "direction_boundary": 1.017391,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326418
      },
      {
        "date": "2024-11-22",
        "close": 0.957317,
        "direction_boundary": 0.993168,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336956
      },
      {
        "date": "2024-11-29",
        "close": 0.998012,
        "direction_boundary": 0.947627,
        "core_momentum": 0.05317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265072
      },
      {
        "date": "2024-12-06",
        "close": 0.988323,
        "direction_boundary": 0.936,
        "core_momentum": 0.055901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261811
      },
      {
        "date": "2024-12-13",
        "close": 0.998012,
        "direction_boundary": 1.012547,
        "core_momentum": -0.014355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254143
      },
      {
        "date": "2024-12-20",
        "close": 0.998012,
        "direction_boundary": 0.983478,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23894
      },
      {
        "date": "2024-12-27",
        "close": 1.017391,
        "direction_boundary": 1.099751,
        "core_momentum": -0.07489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230035
      },
      {
        "date": "2025-01-03",
        "close": 0.993168,
        "direction_boundary": 1.162733,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223858
      },
      {
        "date": "2025-01-10",
        "close": 0.951503,
        "direction_boundary": 1.12882,
        "core_momentum": -0.157082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2025-01-17",
        "close": 0.967006,
        "direction_boundary": 1.114286,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230015
      },
      {
        "date": "2025-01-24",
        "close": 0.941814,
        "direction_boundary": 1.04646,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231671
      },
      {
        "date": "2025-01-31",
        "close": 0.932124,
        "direction_boundary": 1.075528,
        "core_momentum": -0.133334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231713
      },
      {
        "date": "2025-02-07",
        "close": 0.910807,
        "direction_boundary": 1.051304,
        "core_momentum": -0.133641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218303
      },
      {
        "date": "2025-02-14",
        "close": 0.951503,
        "direction_boundary": 0.993168,
        "core_momentum": -0.041952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228348
      },
      {
        "date": "2025-02-21",
        "close": 0.993168,
        "direction_boundary": 0.968944,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236872
      },
      {
        "date": "2025-02-28",
        "close": 0.983478,
        "direction_boundary": 0.978634,
        "core_momentum": 0.00495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232731
      },
      {
        "date": "2025-03-07",
        "close": 0.939876,
        "direction_boundary": 0.939876,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.240671
      },
      {
        "date": "2025-03-14",
        "close": 0.920497,
        "direction_boundary": 0.973789,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2025-03-21",
        "close": 0.932124,
        "direction_boundary": 0.959255,
        "core_momentum": -0.028283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218781
      },
      {
        "date": "2025-03-28",
        "close": 0.87205,
        "direction_boundary": 0.945689,
        "core_momentum": -0.077868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23387
      },
      {
        "date": "2025-04-04",
        "close": 0.904994,
        "direction_boundary": 0.953441,
        "core_momentum": -0.050813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235588
      },
      {
        "date": "2025-04-11",
        "close": 0.967006,
        "direction_boundary": 0.968944,
        "core_momentum": -0.002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255643
      },
      {
        "date": "2025-04-18",
        "close": 0.906932,
        "direction_boundary": 0.945689,
        "core_momentum": -0.040983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267132
      },
      {
        "date": "2025-04-25",
        "close": 0.891429,
        "direction_boundary": 0.932124,
        "core_momentum": -0.043658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264355
      },
      {
        "date": "2025-05-02",
        "close": 0.968944,
        "direction_boundary": 0.920497,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292397
      },
      {
        "date": "2025-05-09",
        "close": 0.922435,
        "direction_boundary": 0.930186,
        "core_momentum": -0.008333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289965
      },
      {
        "date": "2025-05-16",
        "close": 0.924373,
        "direction_boundary": 0.943752,
        "core_momentum": -0.020534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287459
      },
      {
        "date": "2025-05-23",
        "close": 0.895304,
        "direction_boundary": 0.983478,
        "core_momentum": -0.089655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274386
      },
      {
        "date": "2025-05-30",
        "close": 0.968944,
        "direction_boundary": 1.143354,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290852
      },
      {
        "date": "2025-06-06",
        "close": 0.988323,
        "direction_boundary": 1.104596,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291987
      },
      {
        "date": "2025-06-13",
        "close": 0.993168,
        "direction_boundary": 1.051304,
        "core_momentum": -0.055299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29174
      },
      {
        "date": "2025-06-20",
        "close": 0.967006,
        "direction_boundary": 1.114286,
        "core_momentum": -0.132174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294045
      },
      {
        "date": "2025-06-27",
        "close": 0.930186,
        "direction_boundary": 1.056149,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296977
      },
      {
        "date": "2025-07-04",
        "close": 0.967006,
        "direction_boundary": 1.099751,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301017
      },
      {
        "date": "2025-07-11",
        "close": 0.943752,
        "direction_boundary": 1.094907,
        "core_momentum": -0.138053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296938
      },
      {
        "date": "2025-07-18",
        "close": 0.932124,
        "direction_boundary": 1.114286,
        "core_momentum": -0.163479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29641
      },
      {
        "date": "2025-07-25",
        "close": 0.930186,
        "direction_boundary": 1.114286,
        "core_momentum": -0.165218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294221
      },
      {
        "date": "2025-08-01",
        "close": 0.939876,
        "direction_boundary": 1.104596,
        "core_momentum": -0.149122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294233
      },
      {
        "date": "2025-08-08",
        "close": 0.945689,
        "direction_boundary": 1.03677,
        "core_momentum": -0.087851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292362
      },
      {
        "date": "2025-08-15",
        "close": 0.930186,
        "direction_boundary": 1.027081,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286827
      },
      {
        "date": "2025-08-22",
        "close": 0.936,
        "direction_boundary": 1.031925,
        "core_momentum": -0.092957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280077
      },
      {
        "date": "2025-08-29",
        "close": 0.936,
        "direction_boundary": 0.998012,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27988
      },
      {
        "date": "2025-09-05",
        "close": 0.967006,
        "direction_boundary": 1.002857,
        "core_momentum": -0.035749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276532
      },
      {
        "date": "2025-09-12",
        "close": 0.936,
        "direction_boundary": 1.065838,
        "core_momentum": -0.121818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278867
      },
      {
        "date": "2025-09-19",
        "close": 0.967006,
        "direction_boundary": 1.022236,
        "core_momentum": -0.054029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281946
      },
      {
        "date": "2025-09-26",
        "close": 0.939876,
        "direction_boundary": 1.03677,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268159
      },
      {
        "date": "2025-10-03",
        "close": 0.937938,
        "direction_boundary": 1.070683,
        "core_momentum": -0.123982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26363
      },
      {
        "date": "2025-10-10",
        "close": 0.945689,
        "direction_boundary": 1.080373,
        "core_momentum": -0.124664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246802
      },
      {
        "date": "2025-10-17",
        "close": 0.901118,
        "direction_boundary": 1.051304,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239543
      },
      {
        "date": "2025-10-24",
        "close": 0.891429,
        "direction_boundary": 1.075528,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238795
      },
      {
        "date": "2025-10-31",
        "close": 0.930186,
        "direction_boundary": 1.060994,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215899
      },
      {
        "date": "2025-11-07",
        "close": 0.937938,
        "direction_boundary": 1.002857,
        "core_momentum": -0.064734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204982
      },
      {
        "date": "2025-11-14",
        "close": 0.89918,
        "direction_boundary": 1.027081,
        "core_momentum": -0.124529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213386
      },
      {
        "date": "2025-11-21",
        "close": 0.87205,
        "direction_boundary": 0.957317,
        "core_momentum": -0.089069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2025-11-28",
        "close": 0.877863,
        "direction_boundary": 0.998012,
        "core_momentum": -0.120388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179639
      },
      {
        "date": "2025-12-05",
        "close": 0.901118,
        "direction_boundary": 0.988323,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181512
      },
      {
        "date": "2025-12-12",
        "close": 0.889491,
        "direction_boundary": 0.998012,
        "core_momentum": -0.108737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181542
      },
      {
        "date": "2025-12-19",
        "close": 0.891429,
        "direction_boundary": 0.998012,
        "core_momentum": -0.106795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2025-12-26",
        "close": 0.928248,
        "direction_boundary": 1.017391,
        "core_momentum": -0.087619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180937
      },
      {
        "date": "2026-01-02",
        "close": 0.92631,
        "direction_boundary": 0.993168,
        "core_momentum": -0.067318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172021
      },
      {
        "date": "2026-01-09",
        "close": 0.928248,
        "direction_boundary": 0.951503,
        "core_momentum": -0.02444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168926
      },
      {
        "date": "2026-01-16",
        "close": 0.901118,
        "direction_boundary": 0.967006,
        "core_momentum": -0.068136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172978
      },
      {
        "date": "2026-01-23",
        "close": 0.912745,
        "direction_boundary": 0.941814,
        "core_momentum": -0.030865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174075
      },
      {
        "date": "2026-01-30",
        "close": 0.901118,
        "direction_boundary": 0.932124,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174089
      },
      {
        "date": "2026-02-06",
        "close": 0.914683,
        "direction_boundary": 0.910807,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175295
      },
      {
        "date": "2026-02-13",
        "close": 0.916621,
        "direction_boundary": 0.951503,
        "core_momentum": -0.03666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173954
      },
      {
        "date": "2026-02-20",
        "close": 0.928248,
        "direction_boundary": 0.993168,
        "core_momentum": -0.065367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174675
      },
      {
        "date": "2026-02-27",
        "close": 0.998012,
        "direction_boundary": 0.983478,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201749
      },
      {
        "date": "2026-03-06",
        "close": 0.957317,
        "direction_boundary": 0.939876,
        "core_momentum": 0.018557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2058
      },
      {
        "date": "2026-03-13",
        "close": 0.968944,
        "direction_boundary": 0.920497,
        "core_momentum": 0.052631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201089
      },
      {
        "date": "2026-03-20",
        "close": 0.920497,
        "direction_boundary": 0.932124,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208518
      },
      {
        "date": "2026-03-27",
        "close": 0.891429,
        "direction_boundary": 0.87205,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209502
      },
      {
        "date": "2026-04-03",
        "close": 0.889491,
        "direction_boundary": 0.904994,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209502
      },
      {
        "date": "2026-04-10",
        "close": 0.968,
        "direction_boundary": 0.967006,
        "core_momentum": 0.001028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241327
      },
      {
        "date": "2026-04-17",
        "close": 0.974,
        "direction_boundary": 0.906932,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230716
      },
      {
        "date": "2026-04-24",
        "close": 0.936,
        "direction_boundary": 0.891429,
        "core_momentum": 0.049999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2026-05-01",
        "close": 0.968,
        "direction_boundary": 0.968944,
        "core_momentum": -0.000974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234829
      },
      {
        "date": "2026-05-08",
        "close": 0.978,
        "direction_boundary": 0.922435,
        "core_momentum": 0.060237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234959
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "direction_boundary": 0.924373,
        "core_momentum": 0.038542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22834
      },
      {
        "date": "2026-05-22",
        "close": 0.944,
        "direction_boundary": 0.895304,
        "core_momentum": 0.05439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225106
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "direction_boundary": 0.968944,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225265
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 0.988323,
        "core_momentum": -0.048894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22271
      },
      {
        "date": "2026-06-12",
        "close": 0.936,
        "direction_boundary": 0.993168,
        "core_momentum": -0.057561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221892
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "direction_boundary": 0.967006,
        "core_momentum": -0.027927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221915
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "direction_boundary": 0.930186,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219682
      },
      {
        "date": "2026-07-03",
        "close": 0.902,
        "direction_boundary": 0.967006,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219963
      },
      {
        "date": "2026-07-10",
        "close": 0.934,
        "direction_boundary": 0.943752,
        "core_momentum": -0.010333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225515
      },
      {
        "date": "2026-07-17",
        "close": 0.938,
        "direction_boundary": 0.932124,
        "core_momentum": 0.006304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221389
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "direction_boundary": 0.930186,
        "core_momentum": -0.032452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228502
      },
      {
        "date": "2026-07-31",
        "close": 0.922,
        "direction_boundary": 0.939876,
        "core_momentum": -0.01902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230273
      },
      {
        "date": "2026-08-07",
        "close": 0.934,
        "direction_boundary": 0.945689,
        "core_momentum": -0.01236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230045
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.887553,
        "volume": 133860
      },
      {
        "date": "2023-08-25",
        "close": 0.833292,
        "volume": 290151
      },
      {
        "date": "2023-09-01",
        "close": 0.821665,
        "volume": 285605
      },
      {
        "date": "2023-09-08",
        "close": 0.802286,
        "volume": 168491
      },
      {
        "date": "2023-09-15",
        "close": 0.79841,
        "volume": 275306
      },
      {
        "date": "2023-09-22",
        "close": 0.802286,
        "volume": 229016
      },
      {
        "date": "2023-09-29",
        "close": 0.813913,
        "volume": 129911
      },
      {
        "date": "2023-10-06",
        "close": 0.775155,
        "volume": 206543
      },
      {
        "date": "2023-10-13",
        "close": 0.837168,
        "volume": 249176
      },
      {
        "date": "2023-10-20",
        "close": 0.773217,
        "volume": 165927
      },
      {
        "date": "2023-10-27",
        "close": 0.73446,
        "volume": 258388
      },
      {
        "date": "2023-11-03",
        "close": 0.841043,
        "volume": 209976
      },
      {
        "date": "2023-11-10",
        "close": 0.901118,
        "volume": 138174
      },
      {
        "date": "2023-11-17",
        "close": 1.017391,
        "volume": 142254
      },
      {
        "date": "2023-11-24",
        "close": 0.993168,
        "volume": 55775
      },
      {
        "date": "2023-12-01",
        "close": 0.947627,
        "volume": 33513
      },
      {
        "date": "2023-12-08",
        "close": 0.936,
        "volume": 81195
      },
      {
        "date": "2023-12-15",
        "close": 1.012547,
        "volume": 58354
      },
      {
        "date": "2023-12-22",
        "close": 0.983478,
        "volume": 131019
      },
      {
        "date": "2023-12-29",
        "close": 1.099751,
        "volume": 115288
      },
      {
        "date": "2024-01-05",
        "close": 1.162733,
        "volume": 112329
      },
      {
        "date": "2024-01-12",
        "close": 1.12882,
        "volume": 42371
      },
      {
        "date": "2024-01-19",
        "close": 1.114286,
        "volume": 18936
      },
      {
        "date": "2024-01-26",
        "close": 1.04646,
        "volume": 85263
      },
      {
        "date": "2024-02-02",
        "close": 1.075528,
        "volume": 26788
      },
      {
        "date": "2024-02-09",
        "close": 1.051304,
        "volume": 53368
      },
      {
        "date": "2024-02-16",
        "close": 0.993168,
        "volume": 63333
      },
      {
        "date": "2024-02-23",
        "close": 0.968944,
        "volume": 14711
      },
      {
        "date": "2024-03-01",
        "close": 0.978634,
        "volume": 71124
      },
      {
        "date": "2024-03-08",
        "close": 0.939876,
        "volume": 84005
      },
      {
        "date": "2024-03-15",
        "close": 0.973789,
        "volume": 40248
      },
      {
        "date": "2024-03-22",
        "close": 0.959255,
        "volume": 69760
      },
      {
        "date": "2024-03-29",
        "close": 0.945689,
        "volume": 21045
      },
      {
        "date": "2024-04-05",
        "close": 0.953441,
        "volume": 30654
      },
      {
        "date": "2024-04-12",
        "close": 0.968944,
        "volume": 29024
      },
      {
        "date": "2024-04-19",
        "close": 0.945689,
        "volume": 226554
      },
      {
        "date": "2024-04-26",
        "close": 0.932124,
        "volume": 44441
      },
      {
        "date": "2024-05-03",
        "close": 0.920497,
        "volume": 48720
      },
      {
        "date": "2024-05-10",
        "close": 0.930186,
        "volume": 51541
      },
      {
        "date": "2024-05-17",
        "close": 0.943752,
        "volume": 125050
      },
      {
        "date": "2024-05-24",
        "close": 0.983478,
        "volume": 33919
      },
      {
        "date": "2024-05-31",
        "close": 1.143354,
        "volume": 94600
      },
      {
        "date": "2024-06-07",
        "close": 1.104596,
        "volume": 34968
      },
      {
        "date": "2024-06-14",
        "close": 1.051304,
        "volume": 135847
      },
      {
        "date": "2024-06-21",
        "close": 1.114286,
        "volume": 50846
      },
      {
        "date": "2024-06-28",
        "close": 1.056149,
        "volume": 47907
      },
      {
        "date": "2024-07-05",
        "close": 1.099751,
        "volume": 12574
      },
      {
        "date": "2024-07-12",
        "close": 1.094907,
        "volume": 35777
      },
      {
        "date": "2024-07-19",
        "close": 1.114286,
        "volume": 22101
      },
      {
        "date": "2024-07-26",
        "close": 1.114286,
        "volume": 4504
      },
      {
        "date": "2024-08-02",
        "close": 1.104596,
        "volume": 24354
      },
      {
        "date": "2024-08-09",
        "close": 1.03677,
        "volume": 78268
      },
      {
        "date": "2024-08-16",
        "close": 1.027081,
        "volume": 21502
      },
      {
        "date": "2024-08-23",
        "close": 1.031925,
        "volume": 37028
      },
      {
        "date": "2024-08-30",
        "close": 0.998012,
        "volume": 171579
      },
      {
        "date": "2024-09-06",
        "close": 1.002857,
        "volume": 46439
      },
      {
        "date": "2024-09-13",
        "close": 1.065838,
        "volume": 171061
      },
      {
        "date": "2024-09-20",
        "close": 1.022236,
        "volume": 32056
      },
      {
        "date": "2024-09-27",
        "close": 1.03677,
        "volume": 71707
      },
      {
        "date": "2024-10-04",
        "close": 1.070683,
        "volume": 42353
      },
      {
        "date": "2024-10-11",
        "close": 1.080373,
        "volume": 63542
      },
      {
        "date": "2024-10-18",
        "close": 1.051304,
        "volume": 23057
      },
      {
        "date": "2024-10-25",
        "close": 1.075528,
        "volume": 29604
      },
      {
        "date": "2024-11-01",
        "close": 1.060994,
        "volume": 23613
      },
      {
        "date": "2024-11-08",
        "close": 1.002857,
        "volume": 43154
      },
      {
        "date": "2024-11-15",
        "close": 1.027081,
        "volume": 61394
      },
      {
        "date": "2024-11-22",
        "close": 0.957317,
        "volume": 92980
      },
      {
        "date": "2024-11-29",
        "close": 0.998012,
        "volume": 25925
      },
      {
        "date": "2024-12-06",
        "close": 0.988323,
        "volume": 41898
      },
      {
        "date": "2024-12-13",
        "close": 0.998012,
        "volume": 42790
      },
      {
        "date": "2024-12-20",
        "close": 0.998012,
        "volume": 65594
      },
      {
        "date": "2024-12-27",
        "close": 1.017391,
        "volume": 42197
      },
      {
        "date": "2025-01-03",
        "close": 0.993168,
        "volume": 99771
      },
      {
        "date": "2025-01-10",
        "close": 0.951503,
        "volume": 54328
      },
      {
        "date": "2025-01-17",
        "close": 0.967006,
        "volume": 27185
      },
      {
        "date": "2025-01-24",
        "close": 0.941814,
        "volume": 139041
      },
      {
        "date": "2025-01-31",
        "close": 0.932124,
        "volume": 61829
      },
      {
        "date": "2025-02-07",
        "close": 0.910807,
        "volume": 92037
      },
      {
        "date": "2025-02-14",
        "close": 0.951503,
        "volume": 51899
      },
      {
        "date": "2025-02-21",
        "close": 0.993168,
        "volume": 102358
      },
      {
        "date": "2025-02-28",
        "close": 0.983478,
        "volume": 68941
      },
      {
        "date": "2025-03-07",
        "close": 0.939876,
        "volume": 47406
      },
      {
        "date": "2025-03-14",
        "close": 0.920497,
        "volume": 24329
      },
      {
        "date": "2025-03-21",
        "close": 0.932124,
        "volume": 25459
      },
      {
        "date": "2025-03-28",
        "close": 0.87205,
        "volume": 85347
      },
      {
        "date": "2025-04-04",
        "close": 0.904994,
        "volume": 37424
      },
      {
        "date": "2025-04-11",
        "close": 0.967006,
        "volume": 52676
      },
      {
        "date": "2025-04-18",
        "close": 0.906932,
        "volume": 27360
      },
      {
        "date": "2025-04-25",
        "close": 0.891429,
        "volume": 33357
      },
      {
        "date": "2025-05-02",
        "close": 0.968944,
        "volume": 94107
      },
      {
        "date": "2025-05-09",
        "close": 0.922435,
        "volume": 118206
      },
      {
        "date": "2025-05-16",
        "close": 0.924373,
        "volume": 75916
      },
      {
        "date": "2025-05-23",
        "close": 0.895304,
        "volume": 43915
      },
      {
        "date": "2025-05-30",
        "close": 0.968944,
        "volume": 86125
      },
      {
        "date": "2025-06-06",
        "close": 0.988323,
        "volume": 66527
      },
      {
        "date": "2025-06-13",
        "close": 0.993168,
        "volume": 48746
      },
      {
        "date": "2025-06-20",
        "close": 0.967006,
        "volume": 60180
      },
      {
        "date": "2025-06-27",
        "close": 0.930186,
        "volume": 77261
      },
      {
        "date": "2025-07-04",
        "close": 0.967006,
        "volume": 56977
      },
      {
        "date": "2025-07-11",
        "close": 0.943752,
        "volume": 20683
      },
      {
        "date": "2025-07-18",
        "close": 0.932124,
        "volume": 86956
      },
      {
        "date": "2025-07-25",
        "close": 0.930186,
        "volume": 79329
      },
      {
        "date": "2025-08-01",
        "close": 0.939876,
        "volume": 54493
      },
      {
        "date": "2025-08-08",
        "close": 0.945689,
        "volume": 64555
      },
      {
        "date": "2025-08-15",
        "close": 0.930186,
        "volume": 57801
      },
      {
        "date": "2025-08-22",
        "close": 0.936,
        "volume": 163911
      },
      {
        "date": "2025-08-29",
        "close": 0.936,
        "volume": 37353
      },
      {
        "date": "2025-09-05",
        "close": 0.967006,
        "volume": 105044
      },
      {
        "date": "2025-09-12",
        "close": 0.936,
        "volume": 28152
      },
      {
        "date": "2025-09-19",
        "close": 0.967006,
        "volume": 50427
      },
      {
        "date": "2025-09-26",
        "close": 0.939876,
        "volume": 67464
      },
      {
        "date": "2025-10-03",
        "close": 0.937938,
        "volume": 70568
      },
      {
        "date": "2025-10-10",
        "close": 0.945689,
        "volume": 39715
      },
      {
        "date": "2025-10-17",
        "close": 0.901118,
        "volume": 33022
      },
      {
        "date": "2025-10-24",
        "close": 0.891429,
        "volume": 94893
      },
      {
        "date": "2025-10-31",
        "close": 0.930186,
        "volume": 160125
      },
      {
        "date": "2025-11-07",
        "close": 0.937938,
        "volume": 60371
      },
      {
        "date": "2025-11-14",
        "close": 0.89918,
        "volume": 70323
      },
      {
        "date": "2025-11-21",
        "close": 0.87205,
        "volume": 165880
      },
      {
        "date": "2025-11-28",
        "close": 0.877863,
        "volume": 138254
      },
      {
        "date": "2025-12-05",
        "close": 0.901118,
        "volume": 97634
      },
      {
        "date": "2025-12-12",
        "close": 0.889491,
        "volume": 70736
      },
      {
        "date": "2025-12-19",
        "close": 0.891429,
        "volume": 95360
      },
      {
        "date": "2025-12-26",
        "close": 0.928248,
        "volume": 64956
      },
      {
        "date": "2026-01-02",
        "close": 0.92631,
        "volume": 69039
      },
      {
        "date": "2026-01-09",
        "close": 0.928248,
        "volume": 21878
      },
      {
        "date": "2026-01-16",
        "close": 0.901118,
        "volume": 43603
      },
      {
        "date": "2026-01-23",
        "close": 0.912745,
        "volume": 50536
      },
      {
        "date": "2026-01-30",
        "close": 0.901118,
        "volume": 63128
      },
      {
        "date": "2026-02-06",
        "close": 0.914683,
        "volume": 12118
      },
      {
        "date": "2026-02-13",
        "close": 0.916621,
        "volume": 65113
      },
      {
        "date": "2026-02-20",
        "close": 0.928248,
        "volume": 76325
      },
      {
        "date": "2026-02-27",
        "close": 0.998012,
        "volume": 132168
      },
      {
        "date": "2026-03-06",
        "close": 0.957317,
        "volume": 75077
      },
      {
        "date": "2026-03-13",
        "close": 0.968944,
        "volume": 79233
      },
      {
        "date": "2026-03-20",
        "close": 0.920497,
        "volume": 170507
      },
      {
        "date": "2026-03-27",
        "close": 0.891429,
        "volume": 131095
      },
      {
        "date": "2026-04-03",
        "close": 0.889491,
        "volume": 128258
      },
      {
        "date": "2026-04-10",
        "close": 0.968,
        "volume": 104153
      },
      {
        "date": "2026-04-17",
        "close": 0.974,
        "volume": 66979
      },
      {
        "date": "2026-04-24",
        "close": 0.936,
        "volume": 106283
      },
      {
        "date": "2026-05-01",
        "close": 0.968,
        "volume": 25526
      },
      {
        "date": "2026-05-08",
        "close": 0.978,
        "volume": 37067
      },
      {
        "date": "2026-05-15",
        "close": 0.96,
        "volume": 31741
      },
      {
        "date": "2026-05-22",
        "close": 0.944,
        "volume": 32750
      },
      {
        "date": "2026-05-29",
        "close": 0.94,
        "volume": 39184
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 10539
      },
      {
        "date": "2026-06-12",
        "close": 0.936,
        "volume": 5335
      },
      {
        "date": "2026-06-19",
        "close": 0.94,
        "volume": 23757
      },
      {
        "date": "2026-06-26",
        "close": 0.91,
        "volume": 2259
      },
      {
        "date": "2026-07-03",
        "close": 0.902,
        "volume": 8191
      },
      {
        "date": "2026-07-10",
        "close": 0.934,
        "volume": 33977
      },
      {
        "date": "2026-07-17",
        "close": 0.938,
        "volume": 15335
      },
      {
        "date": "2026-07-24",
        "close": 0.9,
        "volume": 35218
      },
      {
        "date": "2026-07-31",
        "close": 0.922,
        "volume": 41453
      },
      {
        "date": "2026-08-07",
        "close": 0.934,
        "volume": 124680
      }
    ],
    "sharemaestro_context": {
      "trend": 0.934141,
      "fair_value": 0.958618,
      "market_activity": -3.44096,
      "market_dynamics": -0.665886,
      "relative_strength": -7.475223
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.004975,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8421,
        "conditional_difference": 0.009268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.023928,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.015545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019659,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026772,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.012685
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.029126
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033058
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.034765
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.006383
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037778
      }
    ]
  }
}