{
  "ticker": {
    "uuid": "bbcecf99-81b4-407a-9f90-e307839db9b8",
    "symbol": "XUTD",
    "name": "Xtrackers II US Treasuries UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 191.615005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 188.142502,
    "boundary_margin": 0.018457,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.041442,
    "volatility_stability": 1.2045,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.059558,
      "interruption": -0.030581,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.361,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.596466,
        "direction_boundary": 179.556442,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066479
      },
      {
        "date": "2023-08-25",
        "close": 172.722,
        "direction_boundary": 179.387375,
        "core_momentum": -0.037156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066128
      },
      {
        "date": "2023-09-01",
        "close": 173.418625,
        "direction_boundary": 177.647705,
        "core_momentum": -0.023806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066297
      },
      {
        "date": "2023-09-08",
        "close": 173.136353,
        "direction_boundary": 176.820175,
        "core_momentum": -0.020834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062473
      },
      {
        "date": "2023-09-15",
        "close": 172.366852,
        "direction_boundary": 175.240707,
        "core_momentum": -0.016399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055294
      },
      {
        "date": "2023-09-22",
        "close": 171.356125,
        "direction_boundary": 172.637924,
        "core_momentum": -0.007425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055116
      },
      {
        "date": "2023-09-29",
        "close": 170.272507,
        "direction_boundary": 172.508911,
        "core_momentum": -0.012964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054712
      },
      {
        "date": "2023-10-06",
        "close": 168.483185,
        "direction_boundary": 171.258667,
        "core_momentum": -0.016206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04966
      },
      {
        "date": "2023-10-13",
        "close": 169.808105,
        "direction_boundary": 169.621353,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.048808
      },
      {
        "date": "2023-10-20",
        "close": 167.613556,
        "direction_boundary": 167.565826,
        "core_momentum": 0.000285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051195
      },
      {
        "date": "2023-10-27",
        "close": 168.12352,
        "direction_boundary": 169.937241,
        "core_momentum": -0.010673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0497
      },
      {
        "date": "2023-11-03",
        "close": 171.428986,
        "direction_boundary": 168.357773,
        "core_momentum": 0.018242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05825
      },
      {
        "date": "2023-11-10",
        "close": 170.887146,
        "direction_boundary": 171.184479,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058035
      },
      {
        "date": "2023-11-17",
        "close": 172.362717,
        "direction_boundary": 172.208771,
        "core_momentum": 0.000894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057103
      },
      {
        "date": "2023-11-24",
        "close": 172.330658,
        "direction_boundary": 173.313614,
        "core_momentum": -0.005672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054978
      },
      {
        "date": "2023-12-01",
        "close": 174.874557,
        "direction_boundary": 175.067017,
        "core_momentum": -0.001099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056723
      },
      {
        "date": "2023-12-08",
        "close": 175.438324,
        "direction_boundary": 175.885559,
        "core_momentum": -0.002543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056759
      },
      {
        "date": "2023-12-15",
        "close": 179.467377,
        "direction_boundary": 176.61911,
        "core_momentum": 0.016127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06504
      },
      {
        "date": "2023-12-22",
        "close": 180.01738,
        "direction_boundary": 174.579437,
        "core_momentum": 0.031149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065111
      },
      {
        "date": "2023-12-29",
        "close": 179.92572,
        "direction_boundary": 173.161499,
        "core_momentum": 0.039063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064766
      },
      {
        "date": "2024-01-05",
        "close": 178.908173,
        "direction_boundary": 175.889999,
        "core_momentum": 0.017159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063286
      },
      {
        "date": "2024-01-12",
        "close": 179.632355,
        "direction_boundary": 177.585266,
        "core_momentum": 0.011527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060673
      },
      {
        "date": "2024-01-19",
        "close": 177.358887,
        "direction_boundary": 177.218491,
        "core_momentum": 0.000792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063462
      },
      {
        "date": "2024-01-26",
        "close": 177.542252,
        "direction_boundary": 177.191681,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062572
      },
      {
        "date": "2024-02-02",
        "close": 178.807327,
        "direction_boundary": 177.236359,
        "core_momentum": 0.008864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062333
      },
      {
        "date": "2024-02-09",
        "close": 177.326797,
        "direction_boundary": 175.128036,
        "core_momentum": 0.012555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06348
      },
      {
        "date": "2024-02-16",
        "close": 176.203796,
        "direction_boundary": 173.787796,
        "core_momentum": 0.013902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063781
      },
      {
        "date": "2024-02-23",
        "close": 176.70903,
        "direction_boundary": 172.910782,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063845
      },
      {
        "date": "2024-03-01",
        "close": 177.619797,
        "direction_boundary": 172.559982,
        "core_momentum": 0.029322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063974
      },
      {
        "date": "2024-03-08",
        "close": 178.958115,
        "direction_boundary": 175.276443,
        "core_momentum": 0.021005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064498
      },
      {
        "date": "2024-03-15",
        "close": 176.932083,
        "direction_boundary": 178.802505,
        "core_momentum": -0.010461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066417
      },
      {
        "date": "2024-03-22",
        "close": 177.972946,
        "direction_boundary": 179.468124,
        "core_momentum": -0.008331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065977
      },
      {
        "date": "2024-03-29",
        "close": 178.419067,
        "direction_boundary": 177.979462,
        "core_momentum": 0.00247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065018
      },
      {
        "date": "2024-04-05",
        "close": 176.583572,
        "direction_boundary": 180.857864,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064934
      },
      {
        "date": "2024-04-12",
        "close": 175.324249,
        "direction_boundary": 178.285294,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065477
      },
      {
        "date": "2024-04-19",
        "close": 174.432098,
        "direction_boundary": 177.853561,
        "core_momentum": -0.019238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062906
      },
      {
        "date": "2024-04-26",
        "close": 174.060349,
        "direction_boundary": 179.25676,
        "core_momentum": -0.028989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063067
      },
      {
        "date": "2024-05-03",
        "close": 175.751785,
        "direction_boundary": 179.202789,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058747
      },
      {
        "date": "2024-05-10",
        "close": 176.114212,
        "direction_boundary": 179.55806,
        "core_momentum": -0.01918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05846
      },
      {
        "date": "2024-05-17",
        "close": 177.169067,
        "direction_boundary": 177.075455,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057902
      },
      {
        "date": "2024-05-24",
        "close": 176.624619,
        "direction_boundary": 175.007645,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058165
      },
      {
        "date": "2024-05-31",
        "close": 176.488907,
        "direction_boundary": 176.943817,
        "core_momentum": -0.002571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054726
      },
      {
        "date": "2024-06-07",
        "close": 177.607452,
        "direction_boundary": 176.315018,
        "core_momentum": 0.00733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055217
      },
      {
        "date": "2024-06-14",
        "close": 179.769608,
        "direction_boundary": 176.296921,
        "core_momentum": 0.019698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048188
      },
      {
        "date": "2024-06-21",
        "close": 179.278214,
        "direction_boundary": 176.586456,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048138
      },
      {
        "date": "2024-06-28",
        "close": 178.871048,
        "direction_boundary": 175.862656,
        "core_momentum": 0.017106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048226
      },
      {
        "date": "2024-07-05",
        "close": 179.56369,
        "direction_boundary": 173.971725,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047884
      },
      {
        "date": "2024-07-12",
        "close": 180.677536,
        "direction_boundary": 176.423615,
        "core_momentum": 0.024112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048324
      },
      {
        "date": "2024-07-19",
        "close": 180.363968,
        "direction_boundary": 176.31955,
        "core_momentum": 0.022938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044695
      },
      {
        "date": "2024-07-26",
        "close": 180.714996,
        "direction_boundary": 175.066467,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044728
      },
      {
        "date": "2024-08-02",
        "close": 185.245255,
        "direction_boundary": 173.917419,
        "core_momentum": 0.065133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055261
      },
      {
        "date": "2024-08-09",
        "close": 184.056534,
        "direction_boundary": 173.437881,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054662
      },
      {
        "date": "2024-08-16",
        "close": 184.34668,
        "direction_boundary": 172.596466,
        "core_momentum": 0.068079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053496
      },
      {
        "date": "2024-08-23",
        "close": 185.814377,
        "direction_boundary": 172.722,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054167
      },
      {
        "date": "2024-08-30",
        "close": 185.356995,
        "direction_boundary": 173.418625,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054293
      },
      {
        "date": "2024-09-06",
        "close": 187.997635,
        "direction_boundary": 173.136353,
        "core_momentum": 0.085836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056465
      },
      {
        "date": "2024-09-13",
        "close": 188.190979,
        "direction_boundary": 172.366852,
        "core_momentum": 0.091805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053152
      },
      {
        "date": "2024-09-20",
        "close": 187.431808,
        "direction_boundary": 171.356125,
        "core_momentum": 0.093814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053623
      },
      {
        "date": "2024-09-27",
        "close": 187.323364,
        "direction_boundary": 170.272507,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053735
      },
      {
        "date": "2024-10-04",
        "close": 185.158905,
        "direction_boundary": 168.483185,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054343
      },
      {
        "date": "2024-10-11",
        "close": 184.041367,
        "direction_boundary": 169.808105,
        "core_momentum": 0.08382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053999
      },
      {
        "date": "2024-10-18",
        "close": 184.258286,
        "direction_boundary": 167.613556,
        "core_momentum": 0.099304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053073
      },
      {
        "date": "2024-10-25",
        "close": 183.069977,
        "direction_boundary": 168.12352,
        "core_momentum": 0.088902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2024-11-01",
        "close": 181.905228,
        "direction_boundary": 171.428986,
        "core_momentum": 0.061111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05409
      },
      {
        "date": "2024-11-08",
        "close": 182.438095,
        "direction_boundary": 170.887146,
        "core_momentum": 0.067594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054126
      },
      {
        "date": "2024-11-15",
        "close": 180.92038,
        "direction_boundary": 172.362717,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055316
      },
      {
        "date": "2024-11-22",
        "close": 181.371902,
        "direction_boundary": 172.330658,
        "core_momentum": 0.052465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055073
      },
      {
        "date": "2024-11-29",
        "close": 183.653107,
        "direction_boundary": 174.874557,
        "core_momentum": 0.050199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057242
      },
      {
        "date": "2024-12-06",
        "close": 184.508591,
        "direction_boundary": 175.438324,
        "core_momentum": 0.051701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057009
      },
      {
        "date": "2024-12-13",
        "close": 182.246353,
        "direction_boundary": 179.467377,
        "core_momentum": 0.015485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057956
      },
      {
        "date": "2024-12-20",
        "close": 180.834839,
        "direction_boundary": 180.01738,
        "core_momentum": 0.004541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058936
      },
      {
        "date": "2024-12-27",
        "close": 180.521179,
        "direction_boundary": 179.92572,
        "core_momentum": 0.003309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058894
      },
      {
        "date": "2025-01-03",
        "close": 180.948883,
        "direction_boundary": 178.908173,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058751
      },
      {
        "date": "2025-01-10",
        "close": 179.442352,
        "direction_boundary": 179.632355,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059296
      },
      {
        "date": "2025-01-17",
        "close": 180.844345,
        "direction_boundary": 177.358887,
        "core_momentum": 0.019652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060284
      },
      {
        "date": "2025-01-24",
        "close": 181.043945,
        "direction_boundary": 177.542252,
        "core_momentum": 0.019723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060244
      },
      {
        "date": "2025-01-31",
        "close": 181.70932,
        "direction_boundary": 178.807327,
        "core_momentum": 0.01623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049009
      },
      {
        "date": "2025-02-07",
        "close": 182.659836,
        "direction_boundary": 177.326797,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048964
      },
      {
        "date": "2025-02-14",
        "close": 183.116058,
        "direction_boundary": 176.203796,
        "core_momentum": 0.039229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049051
      },
      {
        "date": "2025-02-21",
        "close": 183.119461,
        "direction_boundary": 176.70903,
        "core_momentum": 0.036277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047616
      },
      {
        "date": "2025-02-28",
        "close": 185.649277,
        "direction_boundary": 177.619797,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051457
      },
      {
        "date": "2025-03-07",
        "close": 185.519913,
        "direction_boundary": 178.958115,
        "core_momentum": 0.036667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047279
      },
      {
        "date": "2025-03-14",
        "close": 185.117432,
        "direction_boundary": 176.932083,
        "core_momentum": 0.046263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047279
      },
      {
        "date": "2025-03-21",
        "close": 185.725952,
        "direction_boundary": 177.972946,
        "core_momentum": 0.043563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047313
      },
      {
        "date": "2025-03-28",
        "close": 185.668457,
        "direction_boundary": 178.419067,
        "core_momentum": 0.040631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047312
      },
      {
        "date": "2025-04-04",
        "close": 188.950485,
        "direction_boundary": 176.583572,
        "core_momentum": 0.070034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050565
      },
      {
        "date": "2025-04-11",
        "close": 183.172165,
        "direction_boundary": 175.324249,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066653
      },
      {
        "date": "2025-04-18",
        "close": 185.534286,
        "direction_boundary": 174.432098,
        "core_momentum": 0.063648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069039
      },
      {
        "date": "2025-04-25",
        "close": 186.013428,
        "direction_boundary": 174.060349,
        "core_momentum": 0.068672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068411
      },
      {
        "date": "2025-05-02",
        "close": 185.81218,
        "direction_boundary": 175.751785,
        "core_momentum": 0.057242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067718
      },
      {
        "date": "2025-05-09",
        "close": 185.539078,
        "direction_boundary": 176.114212,
        "core_momentum": 0.053516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067719
      },
      {
        "date": "2025-05-16",
        "close": 184.738937,
        "direction_boundary": 177.169067,
        "core_momentum": 0.042727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066872
      },
      {
        "date": "2025-05-23",
        "close": 183.968643,
        "direction_boundary": 176.624619,
        "core_momentum": 0.04158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067174
      },
      {
        "date": "2025-05-30",
        "close": 185.243973,
        "direction_boundary": 176.488907,
        "core_momentum": 0.049607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065614
      },
      {
        "date": "2025-06-06",
        "close": 184.707748,
        "direction_boundary": 177.607452,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065456
      },
      {
        "date": "2025-06-13",
        "close": 185.475861,
        "direction_boundary": 179.769608,
        "core_momentum": 0.031742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063173
      },
      {
        "date": "2025-06-20",
        "close": 185.847855,
        "direction_boundary": 179.278214,
        "core_momentum": 0.036645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062002
      },
      {
        "date": "2025-06-27",
        "close": 187.239136,
        "direction_boundary": 178.871048,
        "core_momentum": 0.046783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062484
      },
      {
        "date": "2025-07-04",
        "close": 187.340561,
        "direction_boundary": 179.56369,
        "core_momentum": 0.04331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062479
      },
      {
        "date": "2025-07-11",
        "close": 186.205338,
        "direction_boundary": 180.677536,
        "core_momentum": 0.030595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061848
      },
      {
        "date": "2025-07-18",
        "close": 186.113525,
        "direction_boundary": 180.363968,
        "core_momentum": 0.031878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061207
      },
      {
        "date": "2025-07-25",
        "close": 186.446884,
        "direction_boundary": 180.714996,
        "core_momentum": 0.031718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061214
      },
      {
        "date": "2025-08-01",
        "close": 188.413025,
        "direction_boundary": 185.245255,
        "core_momentum": 0.0171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062498
      },
      {
        "date": "2025-08-08",
        "close": 188.142502,
        "direction_boundary": 184.056534,
        "core_momentum": 0.0222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062364
      },
      {
        "date": "2025-08-15",
        "close": 188.079697,
        "direction_boundary": 184.34668,
        "core_momentum": 0.02025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062365
      },
      {
        "date": "2025-08-22",
        "close": 188.789078,
        "direction_boundary": 185.814377,
        "core_momentum": 0.016009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062459
      },
      {
        "date": "2025-08-29",
        "close": 188.779312,
        "direction_boundary": 185.356995,
        "core_momentum": 0.018463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059789
      },
      {
        "date": "2025-09-05",
        "close": 190.796066,
        "direction_boundary": 187.997635,
        "core_momentum": 0.014885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061324
      },
      {
        "date": "2025-09-12",
        "close": 190.942215,
        "direction_boundary": 188.190979,
        "core_momentum": 0.014619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061147
      },
      {
        "date": "2025-09-19",
        "close": 190.523254,
        "direction_boundary": 187.431808,
        "core_momentum": 0.016494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061245
      },
      {
        "date": "2025-09-26",
        "close": 190.313797,
        "direction_boundary": 187.323364,
        "core_momentum": 0.015964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061288
      },
      {
        "date": "2025-10-03",
        "close": 191.253967,
        "direction_boundary": 185.158905,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056801
      },
      {
        "date": "2025-10-10",
        "close": 191.916489,
        "direction_boundary": 184.041367,
        "core_momentum": 0.04279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034132
      },
      {
        "date": "2025-10-17",
        "close": 192.71051,
        "direction_boundary": 184.258286,
        "core_momentum": 0.045872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030451
      },
      {
        "date": "2025-10-24",
        "close": 192.818741,
        "direction_boundary": 183.069977,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030431
      },
      {
        "date": "2025-10-31",
        "close": 191.921356,
        "direction_boundary": 181.905228,
        "core_momentum": 0.055062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031402
      },
      {
        "date": "2025-11-07",
        "close": 192.369507,
        "direction_boundary": 182.438095,
        "core_momentum": 0.054437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031186
      },
      {
        "date": "2025-11-14",
        "close": 191.823914,
        "direction_boundary": 180.92038,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030707
      },
      {
        "date": "2025-11-21",
        "close": 192.532242,
        "direction_boundary": 181.371902,
        "core_momentum": 0.061533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029747
      },
      {
        "date": "2025-11-28",
        "close": 193.033356,
        "direction_boundary": 183.653107,
        "core_momentum": 0.051076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028839
      },
      {
        "date": "2025-12-05",
        "close": 191.932861,
        "direction_boundary": 184.508591,
        "core_momentum": 0.040238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029959
      },
      {
        "date": "2025-12-12",
        "close": 191.569305,
        "direction_boundary": 182.246353,
        "core_momentum": 0.051156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030052
      },
      {
        "date": "2025-12-19",
        "close": 192.335724,
        "direction_boundary": 180.834839,
        "core_momentum": 0.063599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030279
      },
      {
        "date": "2025-12-26",
        "close": 192.144119,
        "direction_boundary": 180.521179,
        "core_momentum": 0.064385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029098
      },
      {
        "date": "2026-01-02",
        "close": 192.188324,
        "direction_boundary": 180.948883,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02911
      },
      {
        "date": "2026-01-09",
        "close": 192.532242,
        "direction_boundary": 179.442352,
        "core_momentum": 0.072948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027281
      },
      {
        "date": "2026-01-16",
        "close": 192.409424,
        "direction_boundary": 180.844345,
        "core_momentum": 0.06395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027301
      },
      {
        "date": "2026-01-23",
        "close": 192.237457,
        "direction_boundary": 181.043945,
        "core_momentum": 0.061828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027454
      },
      {
        "date": "2026-01-30",
        "close": 192.335724,
        "direction_boundary": 181.70932,
        "core_momentum": 0.05848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023946
      },
      {
        "date": "2026-02-06",
        "close": 192.841736,
        "direction_boundary": 182.659836,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023853
      },
      {
        "date": "2026-02-13",
        "close": 194.860962,
        "direction_boundary": 183.116058,
        "core_momentum": 0.064139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02713
      },
      {
        "date": "2026-02-20",
        "close": 194.492188,
        "direction_boundary": 183.119461,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027263
      },
      {
        "date": "2026-02-27",
        "close": 195.854935,
        "direction_boundary": 185.649277,
        "core_momentum": 0.054973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028368
      },
      {
        "date": "2026-03-06",
        "close": 193.961945,
        "direction_boundary": 185.519913,
        "core_momentum": 0.045505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02917
      },
      {
        "date": "2026-03-13",
        "close": 192.321686,
        "direction_boundary": 185.117432,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031793
      },
      {
        "date": "2026-03-20",
        "close": 191.469345,
        "direction_boundary": 185.725952,
        "core_momentum": 0.030924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032291
      },
      {
        "date": "2026-03-27",
        "close": 191.295898,
        "direction_boundary": 185.668457,
        "core_momentum": 0.030309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032276
      },
      {
        "date": "2026-04-03",
        "close": 192.648758,
        "direction_boundary": 188.950485,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033023
      },
      {
        "date": "2026-04-10",
        "close": 192.81723,
        "direction_boundary": 183.172165,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032718
      },
      {
        "date": "2026-04-17",
        "close": 193.610107,
        "direction_boundary": 185.534286,
        "core_momentum": 0.043527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032712
      },
      {
        "date": "2026-04-24",
        "close": 192.995621,
        "direction_boundary": 186.013428,
        "core_momentum": 0.037536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033034
      },
      {
        "date": "2026-05-01",
        "close": 192.440613,
        "direction_boundary": 185.81218,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032616
      },
      {
        "date": "2026-05-08",
        "close": 192.757767,
        "direction_boundary": 185.539078,
        "core_momentum": 0.038907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032537
      },
      {
        "date": "2026-05-15",
        "close": 190.666565,
        "direction_boundary": 184.738937,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035749
      },
      {
        "date": "2026-05-22",
        "close": 190.869995,
        "direction_boundary": 183.968643,
        "core_momentum": 0.037514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.035357
      },
      {
        "date": "2026-05-29",
        "close": 192.580002,
        "direction_boundary": 185.243973,
        "core_momentum": 0.039602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037431
      },
      {
        "date": "2026-06-05",
        "close": 191.679993,
        "direction_boundary": 184.707748,
        "core_momentum": 0.037747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037146
      },
      {
        "date": "2026-06-12",
        "close": 192.475006,
        "direction_boundary": 185.475861,
        "core_momentum": 0.037736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037488
      },
      {
        "date": "2026-06-19",
        "close": 192.460007,
        "direction_boundary": 185.847855,
        "core_momentum": 0.035578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037083
      },
      {
        "date": "2026-06-26",
        "close": 193.884995,
        "direction_boundary": 187.239136,
        "core_momentum": 0.035494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038416
      },
      {
        "date": "2026-07-03",
        "close": 192.735001,
        "direction_boundary": 187.340561,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039397
      },
      {
        "date": "2026-07-10",
        "close": 192.175003,
        "direction_boundary": 186.205338,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039535
      },
      {
        "date": "2026-07-17",
        "close": 192.529999,
        "direction_boundary": 186.113525,
        "core_momentum": 0.034476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.039613
      },
      {
        "date": "2026-07-24",
        "close": 191.270004,
        "direction_boundary": 186.446884,
        "core_momentum": 0.025869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040644
      },
      {
        "date": "2026-07-31",
        "close": 190.600006,
        "direction_boundary": 188.413025,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040886
      },
      {
        "date": "2026-08-07",
        "close": 191.615005,
        "direction_boundary": 188.142502,
        "core_momentum": 0.018457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.596466,
        "volume": 16362
      },
      {
        "date": "2023-08-25",
        "close": 172.722,
        "volume": 104842
      },
      {
        "date": "2023-09-01",
        "close": 173.418625,
        "volume": 5972
      },
      {
        "date": "2023-09-08",
        "close": 173.136353,
        "volume": 6887
      },
      {
        "date": "2023-09-15",
        "close": 172.366852,
        "volume": 301
      },
      {
        "date": "2023-09-22",
        "close": 171.356125,
        "volume": 292
      },
      {
        "date": "2023-09-29",
        "close": 170.272507,
        "volume": 107
      },
      {
        "date": "2023-10-06",
        "close": 168.483185,
        "volume": 15373
      },
      {
        "date": "2023-10-13",
        "close": 169.808105,
        "volume": 8214
      },
      {
        "date": "2023-10-20",
        "close": 167.613556,
        "volume": 1856
      },
      {
        "date": "2023-10-27",
        "close": 168.12352,
        "volume": 9257
      },
      {
        "date": "2023-11-03",
        "close": 171.428986,
        "volume": 11779
      },
      {
        "date": "2023-11-10",
        "close": 170.887146,
        "volume": 1791
      },
      {
        "date": "2023-11-17",
        "close": 172.362717,
        "volume": 1128
      },
      {
        "date": "2023-11-24",
        "close": 172.330658,
        "volume": 373936
      },
      {
        "date": "2023-12-01",
        "close": 174.874557,
        "volume": 728
      },
      {
        "date": "2023-12-08",
        "close": 175.438324,
        "volume": 1399
      },
      {
        "date": "2023-12-15",
        "close": 179.467377,
        "volume": 701
      },
      {
        "date": "2023-12-22",
        "close": 180.01738,
        "volume": 6021
      },
      {
        "date": "2023-12-29",
        "close": 179.92572,
        "volume": 4038
      },
      {
        "date": "2024-01-05",
        "close": 178.908173,
        "volume": 555
      },
      {
        "date": "2024-01-12",
        "close": 179.632355,
        "volume": 3039
      },
      {
        "date": "2024-01-19",
        "close": 177.358887,
        "volume": 21732
      },
      {
        "date": "2024-01-26",
        "close": 177.542252,
        "volume": 10672
      },
      {
        "date": "2024-02-02",
        "close": 178.807327,
        "volume": 20503
      },
      {
        "date": "2024-02-09",
        "close": 177.326797,
        "volume": 12959
      },
      {
        "date": "2024-02-16",
        "close": 176.203796,
        "volume": 1995
      },
      {
        "date": "2024-02-23",
        "close": 176.70903,
        "volume": 476
      },
      {
        "date": "2024-03-01",
        "close": 177.619797,
        "volume": 665
      },
      {
        "date": "2024-03-08",
        "close": 178.958115,
        "volume": 481
      },
      {
        "date": "2024-03-15",
        "close": 176.932083,
        "volume": 10815
      },
      {
        "date": "2024-03-22",
        "close": 177.972946,
        "volume": 165
      },
      {
        "date": "2024-03-29",
        "close": 178.419067,
        "volume": 4359
      },
      {
        "date": "2024-04-05",
        "close": 176.583572,
        "volume": 183
      },
      {
        "date": "2024-04-12",
        "close": 175.324249,
        "volume": 326
      },
      {
        "date": "2024-04-19",
        "close": 174.432098,
        "volume": 3573
      },
      {
        "date": "2024-04-26",
        "close": 174.060349,
        "volume": 923
      },
      {
        "date": "2024-05-03",
        "close": 175.751785,
        "volume": 625
      },
      {
        "date": "2024-05-10",
        "close": 176.114212,
        "volume": 193
      },
      {
        "date": "2024-05-17",
        "close": 177.169067,
        "volume": 6745
      },
      {
        "date": "2024-05-24",
        "close": 176.624619,
        "volume": 17554
      },
      {
        "date": "2024-05-31",
        "close": 176.488907,
        "volume": 6473
      },
      {
        "date": "2024-06-07",
        "close": 177.607452,
        "volume": 26424
      },
      {
        "date": "2024-06-14",
        "close": 179.769608,
        "volume": 44756
      },
      {
        "date": "2024-06-21",
        "close": 179.278214,
        "volume": 965
      },
      {
        "date": "2024-06-28",
        "close": 178.871048,
        "volume": 35183
      },
      {
        "date": "2024-07-05",
        "close": 179.56369,
        "volume": 7102
      },
      {
        "date": "2024-07-12",
        "close": 180.677536,
        "volume": 9273
      },
      {
        "date": "2024-07-19",
        "close": 180.363968,
        "volume": 1699
      },
      {
        "date": "2024-07-26",
        "close": 180.714996,
        "volume": 11210
      },
      {
        "date": "2024-08-02",
        "close": 185.245255,
        "volume": 10207
      },
      {
        "date": "2024-08-09",
        "close": 184.056534,
        "volume": 18713
      },
      {
        "date": "2024-08-16",
        "close": 184.34668,
        "volume": 32200
      },
      {
        "date": "2024-08-23",
        "close": 185.814377,
        "volume": 5091
      },
      {
        "date": "2024-08-30",
        "close": 185.356995,
        "volume": 1166
      },
      {
        "date": "2024-09-06",
        "close": 187.997635,
        "volume": 141659
      },
      {
        "date": "2024-09-13",
        "close": 188.190979,
        "volume": 541
      },
      {
        "date": "2024-09-20",
        "close": 187.431808,
        "volume": 36693
      },
      {
        "date": "2024-09-27",
        "close": 187.323364,
        "volume": 1343
      },
      {
        "date": "2024-10-04",
        "close": 185.158905,
        "volume": 59211
      },
      {
        "date": "2024-10-11",
        "close": 184.041367,
        "volume": 9907
      },
      {
        "date": "2024-10-18",
        "close": 184.258286,
        "volume": 1604
      },
      {
        "date": "2024-10-25",
        "close": 183.069977,
        "volume": 442
      },
      {
        "date": "2024-11-01",
        "close": 181.905228,
        "volume": 535
      },
      {
        "date": "2024-11-08",
        "close": 182.438095,
        "volume": 70242
      },
      {
        "date": "2024-11-15",
        "close": 180.92038,
        "volume": 4703
      },
      {
        "date": "2024-11-22",
        "close": 181.371902,
        "volume": 838
      },
      {
        "date": "2024-11-29",
        "close": 183.653107,
        "volume": 6463
      },
      {
        "date": "2024-12-06",
        "close": 184.508591,
        "volume": 787
      },
      {
        "date": "2024-12-13",
        "close": 182.246353,
        "volume": 669
      },
      {
        "date": "2024-12-20",
        "close": 180.834839,
        "volume": 678
      },
      {
        "date": "2024-12-27",
        "close": 180.521179,
        "volume": 159
      },
      {
        "date": "2025-01-03",
        "close": 180.948883,
        "volume": 33975
      },
      {
        "date": "2025-01-10",
        "close": 179.442352,
        "volume": 5078
      },
      {
        "date": "2025-01-17",
        "close": 180.844345,
        "volume": 6564
      },
      {
        "date": "2025-01-24",
        "close": 181.043945,
        "volume": 843
      },
      {
        "date": "2025-01-31",
        "close": 181.70932,
        "volume": 1204
      },
      {
        "date": "2025-02-07",
        "close": 182.659836,
        "volume": 3356
      },
      {
        "date": "2025-02-14",
        "close": 183.116058,
        "volume": 195
      },
      {
        "date": "2025-02-21",
        "close": 183.119461,
        "volume": 269
      },
      {
        "date": "2025-02-28",
        "close": 185.649277,
        "volume": 641
      },
      {
        "date": "2025-03-07",
        "close": 185.519913,
        "volume": 7611
      },
      {
        "date": "2025-03-14",
        "close": 185.117432,
        "volume": 318
      },
      {
        "date": "2025-03-21",
        "close": 185.725952,
        "volume": 252
      },
      {
        "date": "2025-03-28",
        "close": 185.668457,
        "volume": 27471
      },
      {
        "date": "2025-04-04",
        "close": 188.950485,
        "volume": 113
      },
      {
        "date": "2025-04-11",
        "close": 183.172165,
        "volume": 9408
      },
      {
        "date": "2025-04-18",
        "close": 185.534286,
        "volume": 1787
      },
      {
        "date": "2025-04-25",
        "close": 186.013428,
        "volume": 84
      },
      {
        "date": "2025-05-02",
        "close": 185.81218,
        "volume": 4456
      },
      {
        "date": "2025-05-09",
        "close": 185.539078,
        "volume": 890
      },
      {
        "date": "2025-05-16",
        "close": 184.738937,
        "volume": 4444
      },
      {
        "date": "2025-05-23",
        "close": 183.968643,
        "volume": 21993
      },
      {
        "date": "2025-05-30",
        "close": 185.243973,
        "volume": 385
      },
      {
        "date": "2025-06-06",
        "close": 184.707748,
        "volume": 358
      },
      {
        "date": "2025-06-13",
        "close": 185.475861,
        "volume": 84
      },
      {
        "date": "2025-06-20",
        "close": 185.847855,
        "volume": 689
      },
      {
        "date": "2025-06-27",
        "close": 187.239136,
        "volume": 21960
      },
      {
        "date": "2025-07-04",
        "close": 187.340561,
        "volume": 89
      },
      {
        "date": "2025-07-11",
        "close": 186.205338,
        "volume": 2170
      },
      {
        "date": "2025-07-18",
        "close": 186.113525,
        "volume": 16568
      },
      {
        "date": "2025-07-25",
        "close": 186.446884,
        "volume": 18686
      },
      {
        "date": "2025-08-01",
        "close": 188.413025,
        "volume": 3529
      },
      {
        "date": "2025-08-08",
        "close": 188.142502,
        "volume": 636
      },
      {
        "date": "2025-08-15",
        "close": 188.079697,
        "volume": 720
      },
      {
        "date": "2025-08-22",
        "close": 188.789078,
        "volume": 36
      },
      {
        "date": "2025-08-29",
        "close": 188.779312,
        "volume": 1133
      },
      {
        "date": "2025-09-05",
        "close": 190.796066,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 190.942215,
        "volume": 4459
      },
      {
        "date": "2025-09-19",
        "close": 190.523254,
        "volume": 13224
      },
      {
        "date": "2025-09-26",
        "close": 190.313797,
        "volume": 23905
      },
      {
        "date": "2025-10-03",
        "close": 191.253967,
        "volume": 44
      },
      {
        "date": "2025-10-10",
        "close": 191.916489,
        "volume": 8605
      },
      {
        "date": "2025-10-17",
        "close": 192.71051,
        "volume": 3945
      },
      {
        "date": "2025-10-24",
        "close": 192.818741,
        "volume": 36561
      },
      {
        "date": "2025-10-31",
        "close": 191.921356,
        "volume": 203
      },
      {
        "date": "2025-11-07",
        "close": 192.369507,
        "volume": 3928
      },
      {
        "date": "2025-11-14",
        "close": 191.823914,
        "volume": 3503
      },
      {
        "date": "2025-11-21",
        "close": 192.532242,
        "volume": 6445
      },
      {
        "date": "2025-11-28",
        "close": 193.033356,
        "volume": 211
      },
      {
        "date": "2025-12-05",
        "close": 191.932861,
        "volume": 823
      },
      {
        "date": "2025-12-12",
        "close": 191.569305,
        "volume": 3855
      },
      {
        "date": "2025-12-19",
        "close": 192.335724,
        "volume": 93
      },
      {
        "date": "2025-12-26",
        "close": 192.144119,
        "volume": 78
      },
      {
        "date": "2026-01-02",
        "close": 192.188324,
        "volume": 1802
      },
      {
        "date": "2026-01-09",
        "close": 192.532242,
        "volume": 9008
      },
      {
        "date": "2026-01-16",
        "close": 192.409424,
        "volume": 17394
      },
      {
        "date": "2026-01-23",
        "close": 192.237457,
        "volume": 13506
      },
      {
        "date": "2026-01-30",
        "close": 192.335724,
        "volume": 20056
      },
      {
        "date": "2026-02-06",
        "close": 192.841736,
        "volume": 135
      },
      {
        "date": "2026-02-13",
        "close": 194.860962,
        "volume": 115388
      },
      {
        "date": "2026-02-20",
        "close": 194.492188,
        "volume": 40455
      },
      {
        "date": "2026-02-27",
        "close": 195.854935,
        "volume": 4350
      },
      {
        "date": "2026-03-06",
        "close": 193.961945,
        "volume": 21
      },
      {
        "date": "2026-03-13",
        "close": 192.321686,
        "volume": 22672
      },
      {
        "date": "2026-03-20",
        "close": 191.469345,
        "volume": 120417
      },
      {
        "date": "2026-03-27",
        "close": 191.295898,
        "volume": 3698
      },
      {
        "date": "2026-04-03",
        "close": 192.648758,
        "volume": 5298
      },
      {
        "date": "2026-04-10",
        "close": 192.81723,
        "volume": 22511
      },
      {
        "date": "2026-04-17",
        "close": 193.610107,
        "volume": 3384
      },
      {
        "date": "2026-04-24",
        "close": 192.995621,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 192.440613,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 192.757767,
        "volume": 17
      },
      {
        "date": "2026-05-15",
        "close": 190.666565,
        "volume": 7
      },
      {
        "date": "2026-05-22",
        "close": 190.869995,
        "volume": 77
      },
      {
        "date": "2026-05-29",
        "close": 192.580002,
        "volume": 3443
      },
      {
        "date": "2026-06-05",
        "close": 191.679993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 192.475006,
        "volume": 52
      },
      {
        "date": "2026-06-19",
        "close": 192.460007,
        "volume": 30
      },
      {
        "date": "2026-06-26",
        "close": 193.884995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.735001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 192.175003,
        "volume": 578
      },
      {
        "date": "2026-07-17",
        "close": 192.529999,
        "volume": 2569
      },
      {
        "date": "2026-07-24",
        "close": 191.270004,
        "volume": 784
      },
      {
        "date": "2026-07-31",
        "close": 190.600006,
        "volume": 1835
      },
      {
        "date": "2026-08-07",
        "close": 191.615005,
        "volume": 3776
      }
    ],
    "sharemaestro_context": {
      "trend": 192.563099,
      "fair_value": 184.248576,
      "market_activity": -10.856665,
      "market_dynamics": -0.484508,
      "relative_strength": -8.132536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.001599,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002316,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.008239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007512,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.003422,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.002396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.029643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.018237,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.018033
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.002838
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.005883
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.002658
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.003073
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.018814
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.059558
      }
    ]
  }
}