{
  "ticker": {
    "uuid": "bbd0d7e7-df97-426f-84b7-0256e5c41c95",
    "symbol": "HWWD",
    "name": "HSBC Multi Factor Worldwide Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.014999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.565033,
    "boundary_margin": 0.281542,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.138346,
    "volatility_stability": 0.8643,
    "risk_context": 0.7228,
    "current_regime": {
      "move": 0.560437,
      "interruption": -0.078215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.973877,
        "direction_boundary": 21.908997,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125981
      },
      {
        "date": "2023-08-25",
        "close": 23.062344,
        "direction_boundary": 21.422491,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120443
      },
      {
        "date": "2023-09-01",
        "close": 23.741352,
        "direction_boundary": 20.893888,
        "core_momentum": 0.136282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2023-09-08",
        "close": 23.483139,
        "direction_boundary": 21.111408,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121497
      },
      {
        "date": "2023-09-15",
        "close": 23.631369,
        "direction_boundary": 20.187523,
        "core_momentum": 0.170593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118633
      },
      {
        "date": "2023-09-22",
        "close": 23.229706,
        "direction_boundary": 19.207502,
        "core_momentum": 0.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2023-09-29",
        "close": 23.124504,
        "direction_boundary": 19.102245,
        "core_momentum": 0.210565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110931
      },
      {
        "date": "2023-10-06",
        "close": 22.799349,
        "direction_boundary": 19.272989,
        "core_momentum": 0.182969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112911
      },
      {
        "date": "2023-10-13",
        "close": 23.009743,
        "direction_boundary": 19.013367,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111723
      },
      {
        "date": "2023-10-20",
        "close": 22.423141,
        "direction_boundary": 19.353142,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117228
      },
      {
        "date": "2023-10-27",
        "close": 22.136959,
        "direction_boundary": 20.111444,
        "core_momentum": 0.100715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11815
      },
      {
        "date": "2023-11-03",
        "close": 23.310545,
        "direction_boundary": 19.897144,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13858
      },
      {
        "date": "2023-11-10",
        "close": 23.12537,
        "direction_boundary": 21.121725,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138381
      },
      {
        "date": "2023-11-17",
        "close": 23.851646,
        "direction_boundary": 21.08169,
        "core_momentum": 0.131392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2023-11-24",
        "close": 24.072893,
        "direction_boundary": 21.486746,
        "core_momentum": 0.12036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143052
      },
      {
        "date": "2023-12-01",
        "close": 24.27009,
        "direction_boundary": 21.672787,
        "core_momentum": 0.119842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141713
      },
      {
        "date": "2023-12-08",
        "close": 24.38553,
        "direction_boundary": 21.369001,
        "core_momentum": 0.141164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141615
      },
      {
        "date": "2023-12-15",
        "close": 25.078133,
        "direction_boundary": 20.664864,
        "core_momentum": 0.213564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2023-12-22",
        "close": 25.270525,
        "direction_boundary": 20.768482,
        "core_momentum": 0.216773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137491
      },
      {
        "date": "2023-12-29",
        "close": 25.501394,
        "direction_boundary": 20.832066,
        "core_momentum": 0.224141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135351
      },
      {
        "date": "2024-01-05",
        "close": 25.232044,
        "direction_boundary": 21.230055,
        "core_momentum": 0.188506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2024-01-12",
        "close": 25.472532,
        "direction_boundary": 21.880026,
        "core_momentum": 0.164191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130491
      },
      {
        "date": "2024-01-19",
        "close": 25.305431,
        "direction_boundary": 21.801516,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131044
      },
      {
        "date": "2024-01-26",
        "close": 25.821869,
        "direction_boundary": 22.392727,
        "core_momentum": 0.153136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2024-02-02",
        "close": 25.792908,
        "direction_boundary": 22.733261,
        "core_momentum": 0.134589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2024-02-09",
        "close": 25.961836,
        "direction_boundary": 22.203543,
        "core_momentum": 0.169265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128008
      },
      {
        "date": "2024-02-16",
        "close": 26.135592,
        "direction_boundary": 22.210634,
        "core_momentum": 0.176715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121148
      },
      {
        "date": "2024-02-23",
        "close": 26.497576,
        "direction_boundary": 21.676182,
        "core_momentum": 0.222428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121744
      },
      {
        "date": "2024-03-01",
        "close": 26.734077,
        "direction_boundary": 22.075834,
        "core_momentum": 0.211011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117023
      },
      {
        "date": "2024-03-08",
        "close": 27.014015,
        "direction_boundary": 21.643074,
        "core_momentum": 0.24816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115096
      },
      {
        "date": "2024-03-15",
        "close": 26.956097,
        "direction_boundary": 21.316721,
        "core_momentum": 0.264552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115558
      },
      {
        "date": "2024-03-22",
        "close": 27.429098,
        "direction_boundary": 21.458611,
        "core_momentum": 0.278233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11216
      },
      {
        "date": "2024-03-29",
        "close": 27.675249,
        "direction_boundary": 22.309961,
        "core_momentum": 0.240488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111085
      },
      {
        "date": "2024-04-05",
        "close": 27.477364,
        "direction_boundary": 22.255568,
        "core_momentum": 0.234629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2024-04-12",
        "close": 27.100891,
        "direction_boundary": 22.59374,
        "core_momentum": 0.199487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112588
      },
      {
        "date": "2024-04-19",
        "close": 26.4107,
        "direction_boundary": 22.435297,
        "core_momentum": 0.177194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2024-04-26",
        "close": 26.906332,
        "direction_boundary": 22.580074,
        "core_momentum": 0.191596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110301
      },
      {
        "date": "2024-05-03",
        "close": 27.095406,
        "direction_boundary": 22.499207,
        "core_momentum": 0.204283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09008
      },
      {
        "date": "2024-05-10",
        "close": 27.614136,
        "direction_boundary": 22.289911,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089594
      },
      {
        "date": "2024-05-17",
        "close": 28.040764,
        "direction_boundary": 22.601475,
        "core_momentum": 0.240661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083616
      },
      {
        "date": "2024-05-24",
        "close": 28.001974,
        "direction_boundary": 22.437372,
        "core_momentum": 0.248006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084146
      },
      {
        "date": "2024-05-31",
        "close": 27.604443,
        "direction_boundary": 22.832176,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088543
      },
      {
        "date": "2024-06-07",
        "close": 27.953501,
        "direction_boundary": 22.986769,
        "core_momentum": 0.216069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089168
      },
      {
        "date": "2024-06-14",
        "close": 27.871082,
        "direction_boundary": 23.612274,
        "core_momentum": 0.180364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2024-06-21",
        "close": 28.108631,
        "direction_boundary": 23.081905,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083606
      },
      {
        "date": "2024-06-28",
        "close": 28.302555,
        "direction_boundary": 23.578978,
        "core_momentum": 0.20033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083396
      },
      {
        "date": "2024-07-05",
        "close": 28.530407,
        "direction_boundary": 23.291199,
        "core_momentum": 0.224944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080824
      },
      {
        "date": "2024-07-12",
        "close": 29.223669,
        "direction_boundary": 23.954758,
        "core_momentum": 0.219953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084939
      },
      {
        "date": "2024-07-19",
        "close": 28.719482,
        "direction_boundary": 24.054647,
        "core_momentum": 0.193927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089182
      },
      {
        "date": "2024-07-26",
        "close": 28.600204,
        "direction_boundary": 24.296034,
        "core_momentum": 0.177155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087181
      },
      {
        "date": "2024-08-02",
        "close": 27.674475,
        "direction_boundary": 23.932621,
        "core_momentum": 0.15635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100922
      },
      {
        "date": "2024-08-09",
        "close": 27.689089,
        "direction_boundary": 23.554863,
        "core_momentum": 0.175515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100811
      },
      {
        "date": "2024-08-16",
        "close": 28.741505,
        "direction_boundary": 22.973877,
        "core_momentum": 0.251052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111719
      },
      {
        "date": "2024-08-23",
        "close": 29.486961,
        "direction_boundary": 23.062344,
        "core_momentum": 0.278576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115022
      },
      {
        "date": "2024-08-30",
        "close": 29.301813,
        "direction_boundary": 23.741352,
        "core_momentum": 0.23421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2024-09-06",
        "close": 28.210426,
        "direction_boundary": 23.483139,
        "core_momentum": 0.201306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128649
      },
      {
        "date": "2024-09-13",
        "close": 28.965624,
        "direction_boundary": 23.631369,
        "core_momentum": 0.225728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132981
      },
      {
        "date": "2024-09-20",
        "close": 29.311558,
        "direction_boundary": 23.229706,
        "core_momentum": 0.261814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131983
      },
      {
        "date": "2024-09-27",
        "close": 29.857248,
        "direction_boundary": 23.124504,
        "core_momentum": 0.291152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133552
      },
      {
        "date": "2024-10-04",
        "close": 29.472343,
        "direction_boundary": 22.799349,
        "core_momentum": 0.292684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134666
      },
      {
        "date": "2024-10-11",
        "close": 29.813396,
        "direction_boundary": 23.009743,
        "core_momentum": 0.295686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13303
      },
      {
        "date": "2024-10-18",
        "close": 30.095991,
        "direction_boundary": 22.423141,
        "core_momentum": 0.342184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12622
      },
      {
        "date": "2024-10-25",
        "close": 29.682976,
        "direction_boundary": 22.136959,
        "core_momentum": 0.340879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12725
      },
      {
        "date": "2024-11-01",
        "close": 29.306257,
        "direction_boundary": 23.310545,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129188
      },
      {
        "date": "2024-11-08",
        "close": 30.284761,
        "direction_boundary": 23.12537,
        "core_momentum": 0.30959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2024-11-15",
        "close": 29.624269,
        "direction_boundary": 23.851646,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137372
      },
      {
        "date": "2024-11-22",
        "close": 29.864004,
        "direction_boundary": 24.072893,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137516
      },
      {
        "date": "2024-11-29",
        "close": 30.274979,
        "direction_boundary": 24.27009,
        "core_momentum": 0.247419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136155
      },
      {
        "date": "2024-12-06",
        "close": 30.588099,
        "direction_boundary": 24.38553,
        "core_momentum": 0.254354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2024-12-13",
        "close": 30.172232,
        "direction_boundary": 25.078133,
        "core_momentum": 0.203129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137707
      },
      {
        "date": "2024-12-20",
        "close": 29.580236,
        "direction_boundary": 25.270525,
        "core_momentum": 0.170543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141026
      },
      {
        "date": "2024-12-27",
        "close": 29.697657,
        "direction_boundary": 25.501394,
        "core_momentum": 0.16455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140881
      },
      {
        "date": "2025-01-03",
        "close": 29.453032,
        "direction_boundary": 25.232044,
        "core_momentum": 0.167287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141265
      },
      {
        "date": "2025-01-10",
        "close": 29.159479,
        "direction_boundary": 25.472532,
        "core_momentum": 0.144742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138135
      },
      {
        "date": "2025-01-17",
        "close": 30.045025,
        "direction_boundary": 25.305431,
        "core_momentum": 0.187296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141807
      },
      {
        "date": "2025-01-24",
        "close": 30.553848,
        "direction_boundary": 25.821869,
        "core_momentum": 0.183255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2025-01-31",
        "close": 30.612532,
        "direction_boundary": 25.792908,
        "core_momentum": 0.186858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13362
      },
      {
        "date": "2025-02-07",
        "close": 30.337803,
        "direction_boundary": 25.961836,
        "core_momentum": 0.168554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13475
      },
      {
        "date": "2025-02-14",
        "close": 30.769518,
        "direction_boundary": 26.135592,
        "core_momentum": 0.177303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2025-02-21",
        "close": 30.779329,
        "direction_boundary": 26.497576,
        "core_momentum": 0.16159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122323
      },
      {
        "date": "2025-02-28",
        "close": 29.974768,
        "direction_boundary": 26.734077,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128018
      },
      {
        "date": "2025-03-07",
        "close": 29.871744,
        "direction_boundary": 27.014015,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115406
      },
      {
        "date": "2025-03-14",
        "close": 29.59211,
        "direction_boundary": 26.956097,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110979
      },
      {
        "date": "2025-03-21",
        "close": 29.724571,
        "direction_boundary": 27.429098,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109975
      },
      {
        "date": "2025-03-28",
        "close": 29.54796,
        "direction_boundary": 27.675249,
        "core_momentum": 0.067667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107199
      },
      {
        "date": "2025-04-04",
        "close": 27.320702,
        "direction_boundary": 27.477364,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151674
      },
      {
        "date": "2025-04-11",
        "close": 27.565994,
        "direction_boundary": 27.100891,
        "core_momentum": 0.017162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151227
      },
      {
        "date": "2025-04-18",
        "close": 28.287157,
        "direction_boundary": 26.4107,
        "core_momentum": 0.071049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155571
      },
      {
        "date": "2025-04-25",
        "close": 29.273232,
        "direction_boundary": 26.906332,
        "core_momentum": 0.087968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162633
      },
      {
        "date": "2025-05-02",
        "close": 30.063074,
        "direction_boundary": 27.095406,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165848
      },
      {
        "date": "2025-05-09",
        "close": 30.144505,
        "direction_boundary": 27.614136,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159409
      },
      {
        "date": "2025-05-16",
        "close": 31.262609,
        "direction_boundary": 28.040764,
        "core_momentum": 0.114899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2025-05-23",
        "close": 30.824234,
        "direction_boundary": 28.001974,
        "core_momentum": 0.100788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165182
      },
      {
        "date": "2025-05-30",
        "close": 31.208427,
        "direction_boundary": 27.604443,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2025-06-06",
        "close": 31.69113,
        "direction_boundary": 27.953501,
        "core_momentum": 0.133709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165706
      },
      {
        "date": "2025-06-13",
        "close": 31.779791,
        "direction_boundary": 27.871082,
        "core_momentum": 0.140242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164282
      },
      {
        "date": "2025-06-20",
        "close": 31.469482,
        "direction_boundary": 28.108631,
        "core_momentum": 0.119567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162198
      },
      {
        "date": "2025-06-27",
        "close": 32.469372,
        "direction_boundary": 28.302555,
        "core_momentum": 0.147224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16708
      },
      {
        "date": "2025-07-04",
        "close": 32.730427,
        "direction_boundary": 28.530407,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166323
      },
      {
        "date": "2025-07-11",
        "close": 32.75013,
        "direction_boundary": 29.223669,
        "core_momentum": 0.120671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2025-07-18",
        "close": 32.927456,
        "direction_boundary": 28.719482,
        "core_momentum": 0.14652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2025-07-25",
        "close": 33.421364,
        "direction_boundary": 28.600204,
        "core_momentum": 0.168571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160774
      },
      {
        "date": "2025-08-01",
        "close": 32.638588,
        "direction_boundary": 27.674475,
        "core_momentum": 0.179375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2025-08-08",
        "close": 33.565033,
        "direction_boundary": 27.689089,
        "core_momentum": 0.212212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2025-08-15",
        "close": 34.100094,
        "direction_boundary": 28.741505,
        "core_momentum": 0.186441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168155
      },
      {
        "date": "2025-08-22",
        "close": 34.342854,
        "direction_boundary": 29.486961,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168125
      },
      {
        "date": "2025-08-29",
        "close": 34.124866,
        "direction_boundary": 29.301813,
        "core_momentum": 0.164599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163014
      },
      {
        "date": "2025-09-05",
        "close": 34.377533,
        "direction_boundary": 28.210426,
        "core_momentum": 0.218611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-09-12",
        "close": 34.778824,
        "direction_boundary": 28.965624,
        "core_momentum": 0.200693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161364
      },
      {
        "date": "2025-09-19",
        "close": 34.981953,
        "direction_boundary": 29.311558,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2025-09-26",
        "close": 34.828369,
        "direction_boundary": 29.857248,
        "core_momentum": 0.166496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2025-10-03",
        "close": 35.561596,
        "direction_boundary": 29.472343,
        "core_momentum": 0.206609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106201
      },
      {
        "date": "2025-10-10",
        "close": 34.759014,
        "direction_boundary": 29.813396,
        "core_momentum": 0.165886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2025-10-17",
        "close": 34.734238,
        "direction_boundary": 30.095991,
        "core_momentum": 0.154115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113716
      },
      {
        "date": "2025-10-24",
        "close": 35.56675,
        "direction_boundary": 29.682976,
        "core_momentum": 0.19822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109685
      },
      {
        "date": "2025-10-31",
        "close": 35.87867,
        "direction_boundary": 29.306257,
        "core_momentum": 0.224267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106193
      },
      {
        "date": "2025-11-07",
        "close": 35.140858,
        "direction_boundary": 30.284761,
        "core_momentum": 0.160348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112793
      },
      {
        "date": "2025-11-14",
        "close": 35.802013,
        "direction_boundary": 29.624269,
        "core_momentum": 0.208537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105639
      },
      {
        "date": "2025-11-21",
        "close": 34.812759,
        "direction_boundary": 29.864004,
        "core_momentum": 0.16571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112276
      },
      {
        "date": "2025-11-28",
        "close": 36.110222,
        "direction_boundary": 30.274979,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2025-12-05",
        "close": 36.512882,
        "direction_boundary": 30.588099,
        "core_momentum": 0.193696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119782
      },
      {
        "date": "2025-12-12",
        "close": 36.522831,
        "direction_boundary": 30.172232,
        "core_momentum": 0.210478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119945
      },
      {
        "date": "2025-12-19",
        "close": 36.637161,
        "direction_boundary": 29.580236,
        "core_momentum": 0.238569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118
      },
      {
        "date": "2025-12-26",
        "close": 37.551849,
        "direction_boundary": 29.697657,
        "core_momentum": 0.264472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115477
      },
      {
        "date": "2026-01-02",
        "close": 37.014965,
        "direction_boundary": 29.453032,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118677
      },
      {
        "date": "2026-01-09",
        "close": 37.646301,
        "direction_boundary": 29.159479,
        "core_momentum": 0.291048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119693
      },
      {
        "date": "2026-01-16",
        "close": 37.760635,
        "direction_boundary": 30.045025,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119736
      },
      {
        "date": "2026-01-23",
        "close": 37.870003,
        "direction_boundary": 30.553848,
        "core_momentum": 0.239451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118961
      },
      {
        "date": "2026-01-30",
        "close": 38.238583,
        "direction_boundary": 30.612532,
        "core_momentum": 0.249115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111752
      },
      {
        "date": "2026-02-06",
        "close": 38.472778,
        "direction_boundary": 30.337803,
        "core_momentum": 0.268146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107203
      },
      {
        "date": "2026-02-13",
        "close": 38.47776,
        "direction_boundary": 30.769518,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2026-02-20",
        "close": 38.816597,
        "direction_boundary": 30.779329,
        "core_momentum": 0.261126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106416
      },
      {
        "date": "2026-02-27",
        "close": 38.861443,
        "direction_boundary": 29.974768,
        "core_momentum": 0.296472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105356
      },
      {
        "date": "2026-03-06",
        "close": 37.31675,
        "direction_boundary": 29.871744,
        "core_momentum": 0.249232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122732
      },
      {
        "date": "2026-03-13",
        "close": 36.778599,
        "direction_boundary": 29.59211,
        "core_momentum": 0.242852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2026-03-20",
        "close": 36.26038,
        "direction_boundary": 29.724571,
        "core_momentum": 0.219879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12637
      },
      {
        "date": "2026-03-27",
        "close": 35.821888,
        "direction_boundary": 29.54796,
        "core_momentum": 0.21233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127534
      },
      {
        "date": "2026-04-03",
        "close": 36.84338,
        "direction_boundary": 27.320702,
        "core_momentum": 0.348552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130163
      },
      {
        "date": "2026-04-10",
        "close": 38.562469,
        "direction_boundary": 27.565994,
        "core_momentum": 0.398915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13902
      },
      {
        "date": "2026-04-17",
        "close": 39.96764,
        "direction_boundary": 28.287157,
        "core_momentum": 0.412925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2026-04-24",
        "close": 39.759998,
        "direction_boundary": 29.273232,
        "core_momentum": 0.358237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143853
      },
      {
        "date": "2026-05-01",
        "close": 40.215,
        "direction_boundary": 30.063074,
        "core_momentum": 0.337688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144063
      },
      {
        "date": "2026-05-08",
        "close": 41.055,
        "direction_boundary": 30.144505,
        "core_momentum": 0.36194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141017
      },
      {
        "date": "2026-05-15",
        "close": 40.834999,
        "direction_boundary": 31.262609,
        "core_momentum": 0.306193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2026-05-22",
        "close": 41.264999,
        "direction_boundary": 30.824234,
        "core_momentum": 0.338719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13242
      },
      {
        "date": "2026-05-29",
        "close": 42.005001,
        "direction_boundary": 31.208427,
        "core_momentum": 0.345951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "direction_boundary": 31.69113,
        "core_momentum": 0.302573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130057
      },
      {
        "date": "2026-06-12",
        "close": 41.605,
        "direction_boundary": 31.779791,
        "core_momentum": 0.309165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129963
      },
      {
        "date": "2026-06-19",
        "close": 41.884998,
        "direction_boundary": 31.469482,
        "core_momentum": 0.330972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129954
      },
      {
        "date": "2026-06-26",
        "close": 40.986362,
        "direction_boundary": 32.469372,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131916
      },
      {
        "date": "2026-07-03",
        "close": 41.4939,
        "direction_boundary": 32.730427,
        "core_momentum": 0.267747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129906
      },
      {
        "date": "2026-07-10",
        "close": 41.737717,
        "direction_boundary": 32.75013,
        "core_momentum": 0.274429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128674
      },
      {
        "date": "2026-07-17",
        "close": 41.230179,
        "direction_boundary": 32.927456,
        "core_momentum": 0.252152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130623
      },
      {
        "date": "2026-07-24",
        "close": 41.538685,
        "direction_boundary": 33.421364,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2026-07-31",
        "close": 41.490002,
        "direction_boundary": 32.638588,
        "core_momentum": 0.271195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130591
      },
      {
        "date": "2026-08-07",
        "close": 43.014999,
        "direction_boundary": 33.565033,
        "core_momentum": 0.281542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138346
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.973877,
        "volume": 159
      },
      {
        "date": "2023-08-25",
        "close": 23.062344,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 23.741352,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 23.483139,
        "volume": 280
      },
      {
        "date": "2023-09-15",
        "close": 23.631369,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 23.229706,
        "volume": 7353
      },
      {
        "date": "2023-09-29",
        "close": 23.124504,
        "volume": 570
      },
      {
        "date": "2023-10-06",
        "close": 22.799349,
        "volume": 5645
      },
      {
        "date": "2023-10-13",
        "close": 23.009743,
        "volume": 920
      },
      {
        "date": "2023-10-20",
        "close": 22.423141,
        "volume": 1073
      },
      {
        "date": "2023-10-27",
        "close": 22.136959,
        "volume": 626
      },
      {
        "date": "2023-11-03",
        "close": 23.310545,
        "volume": 1834
      },
      {
        "date": "2023-11-10",
        "close": 23.12537,
        "volume": 250
      },
      {
        "date": "2023-11-17",
        "close": 23.851646,
        "volume": 1792
      },
      {
        "date": "2023-11-24",
        "close": 24.072893,
        "volume": 88
      },
      {
        "date": "2023-12-01",
        "close": 24.27009,
        "volume": 7412
      },
      {
        "date": "2023-12-08",
        "close": 24.38553,
        "volume": 22763
      },
      {
        "date": "2023-12-15",
        "close": 25.078133,
        "volume": 6906
      },
      {
        "date": "2023-12-22",
        "close": 25.270525,
        "volume": 50401
      },
      {
        "date": "2023-12-29",
        "close": 25.501394,
        "volume": 200
      },
      {
        "date": "2024-01-05",
        "close": 25.232044,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 25.472532,
        "volume": 1263
      },
      {
        "date": "2024-01-19",
        "close": 25.305431,
        "volume": 244506
      },
      {
        "date": "2024-01-26",
        "close": 25.821869,
        "volume": 190
      },
      {
        "date": "2024-02-02",
        "close": 25.792908,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 25.961836,
        "volume": 345
      },
      {
        "date": "2024-02-16",
        "close": 26.135592,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 26.497576,
        "volume": 560
      },
      {
        "date": "2024-03-01",
        "close": 26.734077,
        "volume": 342
      },
      {
        "date": "2024-03-08",
        "close": 27.014015,
        "volume": 1374
      },
      {
        "date": "2024-03-15",
        "close": 26.956097,
        "volume": 361
      },
      {
        "date": "2024-03-22",
        "close": 27.429098,
        "volume": 1794
      },
      {
        "date": "2024-03-29",
        "close": 27.675249,
        "volume": 809
      },
      {
        "date": "2024-04-05",
        "close": 27.477364,
        "volume": 856
      },
      {
        "date": "2024-04-12",
        "close": 27.100891,
        "volume": 1053
      },
      {
        "date": "2024-04-19",
        "close": 26.4107,
        "volume": 3328
      },
      {
        "date": "2024-04-26",
        "close": 26.906332,
        "volume": 12462
      },
      {
        "date": "2024-05-03",
        "close": 27.095406,
        "volume": 3586
      },
      {
        "date": "2024-05-10",
        "close": 27.614136,
        "volume": 1200
      },
      {
        "date": "2024-05-17",
        "close": 28.040764,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 28.001974,
        "volume": 5253
      },
      {
        "date": "2024-05-31",
        "close": 27.604443,
        "volume": 213
      },
      {
        "date": "2024-06-07",
        "close": 27.953501,
        "volume": 68
      },
      {
        "date": "2024-06-14",
        "close": 27.871082,
        "volume": 1216
      },
      {
        "date": "2024-06-21",
        "close": 28.108631,
        "volume": 4557
      },
      {
        "date": "2024-06-28",
        "close": 28.302555,
        "volume": 2304
      },
      {
        "date": "2024-07-05",
        "close": 28.530407,
        "volume": 58109
      },
      {
        "date": "2024-07-12",
        "close": 29.223669,
        "volume": 10375
      },
      {
        "date": "2024-07-19",
        "close": 28.719482,
        "volume": 2713
      },
      {
        "date": "2024-07-26",
        "close": 28.600204,
        "volume": 512
      },
      {
        "date": "2024-08-02",
        "close": 27.674475,
        "volume": 2363
      },
      {
        "date": "2024-08-09",
        "close": 27.689089,
        "volume": 152898
      },
      {
        "date": "2024-08-16",
        "close": 28.741505,
        "volume": 734
      },
      {
        "date": "2024-08-23",
        "close": 29.486961,
        "volume": 3506
      },
      {
        "date": "2024-08-30",
        "close": 29.301813,
        "volume": 923
      },
      {
        "date": "2024-09-06",
        "close": 28.210426,
        "volume": 10112
      },
      {
        "date": "2024-09-13",
        "close": 28.965624,
        "volume": 7147
      },
      {
        "date": "2024-09-20",
        "close": 29.311558,
        "volume": 11633
      },
      {
        "date": "2024-09-27",
        "close": 29.857248,
        "volume": 1453
      },
      {
        "date": "2024-10-04",
        "close": 29.472343,
        "volume": 8912
      },
      {
        "date": "2024-10-11",
        "close": 29.813396,
        "volume": 13330
      },
      {
        "date": "2024-10-18",
        "close": 30.095991,
        "volume": 418687
      },
      {
        "date": "2024-10-25",
        "close": 29.682976,
        "volume": 4893
      },
      {
        "date": "2024-11-01",
        "close": 29.306257,
        "volume": 2052
      },
      {
        "date": "2024-11-08",
        "close": 30.284761,
        "volume": 2693
      },
      {
        "date": "2024-11-15",
        "close": 29.624269,
        "volume": 6568
      },
      {
        "date": "2024-11-22",
        "close": 29.864004,
        "volume": 48886
      },
      {
        "date": "2024-11-29",
        "close": 30.274979,
        "volume": 1824
      },
      {
        "date": "2024-12-06",
        "close": 30.588099,
        "volume": 1878
      },
      {
        "date": "2024-12-13",
        "close": 30.172232,
        "volume": 255196
      },
      {
        "date": "2024-12-20",
        "close": 29.580236,
        "volume": 2881
      },
      {
        "date": "2024-12-27",
        "close": 29.697657,
        "volume": 977
      },
      {
        "date": "2025-01-03",
        "close": 29.453032,
        "volume": 24368
      },
      {
        "date": "2025-01-10",
        "close": 29.159479,
        "volume": 934
      },
      {
        "date": "2025-01-17",
        "close": 30.045025,
        "volume": 12170
      },
      {
        "date": "2025-01-24",
        "close": 30.553848,
        "volume": 378
      },
      {
        "date": "2025-01-31",
        "close": 30.612532,
        "volume": 2214
      },
      {
        "date": "2025-02-07",
        "close": 30.337803,
        "volume": 19344
      },
      {
        "date": "2025-02-14",
        "close": 30.769518,
        "volume": 1470
      },
      {
        "date": "2025-02-21",
        "close": 30.779329,
        "volume": 15198
      },
      {
        "date": "2025-02-28",
        "close": 29.974768,
        "volume": 20135
      },
      {
        "date": "2025-03-07",
        "close": 29.871744,
        "volume": 10800
      },
      {
        "date": "2025-03-14",
        "close": 29.59211,
        "volume": 28973
      },
      {
        "date": "2025-03-21",
        "close": 29.724571,
        "volume": 38339
      },
      {
        "date": "2025-03-28",
        "close": 29.54796,
        "volume": 1785
      },
      {
        "date": "2025-04-04",
        "close": 27.320702,
        "volume": 3404
      },
      {
        "date": "2025-04-11",
        "close": 27.565994,
        "volume": 6041
      },
      {
        "date": "2025-04-18",
        "close": 28.287157,
        "volume": 808
      },
      {
        "date": "2025-04-25",
        "close": 29.273232,
        "volume": 1367
      },
      {
        "date": "2025-05-02",
        "close": 30.063074,
        "volume": 13550
      },
      {
        "date": "2025-05-09",
        "close": 30.144505,
        "volume": 3403
      },
      {
        "date": "2025-05-16",
        "close": 31.262609,
        "volume": 1992
      },
      {
        "date": "2025-05-23",
        "close": 30.824234,
        "volume": 20358
      },
      {
        "date": "2025-05-30",
        "close": 31.208427,
        "volume": 623
      },
      {
        "date": "2025-06-06",
        "close": 31.69113,
        "volume": 11712
      },
      {
        "date": "2025-06-13",
        "close": 31.779791,
        "volume": 772
      },
      {
        "date": "2025-06-20",
        "close": 31.469482,
        "volume": 14189
      },
      {
        "date": "2025-06-27",
        "close": 32.469372,
        "volume": 31
      },
      {
        "date": "2025-07-04",
        "close": 32.730427,
        "volume": 793
      },
      {
        "date": "2025-07-11",
        "close": 32.75013,
        "volume": 87135
      },
      {
        "date": "2025-07-18",
        "close": 32.927456,
        "volume": 763
      },
      {
        "date": "2025-07-25",
        "close": 33.421364,
        "volume": 29751
      },
      {
        "date": "2025-08-01",
        "close": 32.638588,
        "volume": 85
      },
      {
        "date": "2025-08-08",
        "close": 33.565033,
        "volume": 13980
      },
      {
        "date": "2025-08-15",
        "close": 34.100094,
        "volume": 1986
      },
      {
        "date": "2025-08-22",
        "close": 34.342854,
        "volume": 774
      },
      {
        "date": "2025-08-29",
        "close": 34.124866,
        "volume": 113
      },
      {
        "date": "2025-09-05",
        "close": 34.377533,
        "volume": 40683
      },
      {
        "date": "2025-09-12",
        "close": 34.778824,
        "volume": 7455
      },
      {
        "date": "2025-09-19",
        "close": 34.981953,
        "volume": 32375
      },
      {
        "date": "2025-09-26",
        "close": 34.828369,
        "volume": 309
      },
      {
        "date": "2025-10-03",
        "close": 35.561596,
        "volume": 19137
      },
      {
        "date": "2025-10-10",
        "close": 34.759014,
        "volume": 27761
      },
      {
        "date": "2025-10-17",
        "close": 34.734238,
        "volume": 42516
      },
      {
        "date": "2025-10-24",
        "close": 35.56675,
        "volume": 25008
      },
      {
        "date": "2025-10-31",
        "close": 35.87867,
        "volume": 15605
      },
      {
        "date": "2025-11-07",
        "close": 35.140858,
        "volume": 26160
      },
      {
        "date": "2025-11-14",
        "close": 35.802013,
        "volume": 61302
      },
      {
        "date": "2025-11-21",
        "close": 34.812759,
        "volume": 50354
      },
      {
        "date": "2025-11-28",
        "close": 36.110222,
        "volume": 1647
      },
      {
        "date": "2025-12-05",
        "close": 36.512882,
        "volume": 2990
      },
      {
        "date": "2025-12-12",
        "close": 36.522831,
        "volume": 658644
      },
      {
        "date": "2025-12-19",
        "close": 36.637161,
        "volume": 157116
      },
      {
        "date": "2025-12-26",
        "close": 37.551849,
        "volume": 317392
      },
      {
        "date": "2026-01-02",
        "close": 37.014965,
        "volume": 30668
      },
      {
        "date": "2026-01-09",
        "close": 37.646301,
        "volume": 45161
      },
      {
        "date": "2026-01-16",
        "close": 37.760635,
        "volume": 8775
      },
      {
        "date": "2026-01-23",
        "close": 37.870003,
        "volume": 25108
      },
      {
        "date": "2026-01-30",
        "close": 38.238583,
        "volume": 52103
      },
      {
        "date": "2026-02-06",
        "close": 38.472778,
        "volume": 204601
      },
      {
        "date": "2026-02-13",
        "close": 38.47776,
        "volume": 156674
      },
      {
        "date": "2026-02-20",
        "close": 38.816597,
        "volume": 8951
      },
      {
        "date": "2026-02-27",
        "close": 38.861443,
        "volume": 8293
      },
      {
        "date": "2026-03-06",
        "close": 37.31675,
        "volume": 30940
      },
      {
        "date": "2026-03-13",
        "close": 36.778599,
        "volume": 113680
      },
      {
        "date": "2026-03-20",
        "close": 36.26038,
        "volume": 81002
      },
      {
        "date": "2026-03-27",
        "close": 35.821888,
        "volume": 33985
      },
      {
        "date": "2026-04-03",
        "close": 36.84338,
        "volume": 23248
      },
      {
        "date": "2026-04-10",
        "close": 38.562469,
        "volume": 3326
      },
      {
        "date": "2026-04-17",
        "close": 39.96764,
        "volume": 16829
      },
      {
        "date": "2026-04-24",
        "close": 39.759998,
        "volume": 137454
      },
      {
        "date": "2026-05-01",
        "close": 40.215,
        "volume": 231837
      },
      {
        "date": "2026-05-08",
        "close": 41.055,
        "volume": 44328
      },
      {
        "date": "2026-05-15",
        "close": 40.834999,
        "volume": 391777
      },
      {
        "date": "2026-05-22",
        "close": 41.264999,
        "volume": 67050
      },
      {
        "date": "2026-05-29",
        "close": 42.005001,
        "volume": 192488
      },
      {
        "date": "2026-06-05",
        "close": 41.279999,
        "volume": 12158
      },
      {
        "date": "2026-06-12",
        "close": 41.605,
        "volume": 12906
      },
      {
        "date": "2026-06-19",
        "close": 41.884998,
        "volume": 2800
      },
      {
        "date": "2026-06-26",
        "close": 40.986362,
        "volume": 10459
      },
      {
        "date": "2026-07-03",
        "close": 41.4939,
        "volume": 1200
      },
      {
        "date": "2026-07-10",
        "close": 41.737717,
        "volume": 91379
      },
      {
        "date": "2026-07-17",
        "close": 41.230179,
        "volume": 132106
      },
      {
        "date": "2026-07-24",
        "close": 41.538685,
        "volume": 130601
      },
      {
        "date": "2026-07-31",
        "close": 41.490002,
        "volume": 85238
      },
      {
        "date": "2026-08-07",
        "close": 43.014999,
        "volume": 498516
      }
    ],
    "sharemaestro_context": {
      "trend": 39.714858,
      "fair_value": 31.351373,
      "market_activity": 35.767348,
      "market_dynamics": 0.056735,
      "relative_strength": 4.694374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.015727,
        "directional_follow_through": 0.7358,
        "regime_survival": 1.0,
        "conditional_difference": 0.001976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04991,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.011876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056472,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.016133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.191596,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.027429,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.119114
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.037841
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.308586
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.560437
      }
    ]
  }
}